CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.92 14.01 13.87 13.99 2,009.3K
09:35 13.96 14.04 13.94 13.97 1,219.9K
09:40 13.97 14.02 13.96 14.00 1,016.8K
09:45 14.01 14.06 14.01 14.05 1,036.5K
09:50 14.04 14.07 13.98 14.00 898.2K
09:55 13.99 14.04 13.98 14.04 683.5K
10:00 14.04 14.04 13.98 14.01 520.1K
10:05 14.01 14.02 13.99 14.00 460.1K
10:10 14.00 14.04 13.96 13.96 637.5K
10:15 13.96 14.02 13.95 14.01 518.9K
10:20 14.01 14.09 14.01 14.09 751.3K
10:25 14.12 14.17 14.10 14.12 1,253.6K
10:30 14.11 14.14 14.07 14.08 616.6K
10:35 14.10 14.11 14.06 14.08 401.1K
10:40 14.08 14.08 14.02 14.03 589.3K
10:45 14.03 14.04 14.01 14.01 415.7K
10:50 14.01 14.03 13.98 14.02 404.4K
10:55 14.03 14.19 14.03 14.16 1,039.8K
11:00 14.17 14.32 14.16 14.21 2,674.2K
11:05 14.21 14.25 14.17 14.18 929.0K
11:10 14.18 14.25 14.18 14.21 533.0K
11:15 14.21 14.25 14.18 14.19 655.5K
11:20 14.18 14.19 14.14 14.18 606.6K
11:25 14.17 14.18 14.15 14.15 385.9K
13:00 14.26 14.26 14.16 14.17 438.0K
13:05 14.16 14.20 14.14 14.18 365.3K
13:10 14.18 14.18 14.10 14.13 574.0K
13:15 14.11 14.14 14.11 14.14 288.1K
13:20 14.14 14.15 14.12 14.12 267.5K
13:25 14.13 14.15 14.11 14.11 294.3K
13:30 14.11 14.12 14.07 14.08 497.9K
13:35 14.08 14.10 14.07 14.09 258.9K
13:40 14.10 14.10 14.07 14.09 240.6K
13:45 14.09 14.10 14.08 14.10 213.1K
13:50 14.10 14.12 14.09 14.09 256.4K
13:55 14.09 14.12 14.09 14.12 210.0K
14:00 14.11 14.12 14.10 14.12 258.2K
14:05 14.11 14.13 14.10 14.13 258.1K
14:10 14.13 14.13 14.09 14.11 275.5K
14:15 14.12 14.13 14.11 14.13 216.9K
14:20 14.13 14.13 14.10 14.11 293.1K
14:25 14.11 14.12 14.10 14.12 258.3K
14:30 14.12 14.14 14.11 14.12 594.4K
14:35 14.12 14.12 14.10 14.12 575.8K
14:40 14.11 14.12 14.10 14.12 378.3K
14:45 14.12 14.13 14.10 14.11 579.2K
14:50 14.11 14.13 14.10 14.10 981.1K
14:55 14.10 14.11 14.09 14.10 464.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available