CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.31 14.47 14.30 14.34 5,617.9K
09:35 14.33 14.39 14.24 14.32 2,529.3K
09:40 14.33 14.51 14.33 14.50 2,812.2K
09:45 14.51 14.52 14.36 14.36 2,413.1K
09:50 14.35 14.42 14.31 14.41 1,272.9K
09:55 14.41 14.43 14.27 14.27 1,249.8K
10:00 14.26 14.27 14.16 14.23 1,479.4K
10:05 14.23 14.23 14.15 14.16 907.2K
10:10 14.17 14.19 14.11 14.18 984.5K
10:15 14.17 14.19 14.16 14.18 435.4K
10:20 14.19 14.24 14.19 14.21 590.9K
10:25 14.21 14.23 14.16 14.16 607.7K
10:30 14.16 14.19 14.12 14.17 701.7K
10:35 14.18 14.18 14.12 14.12 452.0K
10:40 14.12 14.14 14.09 14.11 484.9K
10:45 14.13 14.13 14.10 14.11 208.7K
10:50 14.11 14.17 14.10 14.15 381.0K
10:55 14.16 14.19 14.14 14.15 496.6K
11:00 14.15 14.15 14.09 14.10 312.6K
11:05 14.10 14.10 14.06 14.08 376.4K
11:10 14.07 14.08 14.07 14.08 129.8K
11:15 14.08 14.09 14.03 14.04 537.6K
11:20 14.03 14.07 14.00 14.01 401.7K
11:25 14.01 14.02 13.98 13.99 587.6K
13:00 13.99 14.02 13.98 14.01 314.1K
13:05 14.01 14.05 14.01 14.04 145.9K
13:10 14.04 14.05 14.02 14.04 176.9K
13:15 14.05 14.10 14.04 14.04 246.1K
13:20 14.04 14.04 14.02 14.02 145.3K
13:25 14.02 14.02 13.98 14.01 366.8K
13:30 13.99 14.00 13.97 13.98 321.6K
13:35 13.98 14.06 13.98 14.06 251.8K
13:40 14.04 14.07 14.02 14.03 239.4K
13:45 14.03 14.09 14.03 14.06 226.0K
13:50 14.04 14.05 14.03 14.03 95.8K
13:55 14.03 14.04 14.01 14.03 193.0K
14:00 14.03 14.03 14.00 14.01 245.8K
14:05 14.00 14.01 13.98 13.99 167.4K
14:10 13.98 14.01 13.97 14.00 326.2K
14:15 14.00 14.00 13.97 13.98 274.5K
14:20 13.97 13.99 13.97 13.98 197.6K
14:25 13.97 13.99 13.97 13.98 296.6K
14:30 13.98 14.00 13.96 13.99 369.7K
14:35 13.97 13.98 13.96 13.97 437.8K
14:40 13.97 13.97 13.93 13.95 944.7K
14:45 13.95 13.96 13.93 13.94 370.0K
14:50 13.94 13.95 13.93 13.94 574.6K
14:55 13.94 13.95 13.93 13.93 434.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available