CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.00 13.70 13.71 2,691.8K
09:35 13.70 13.81 13.66 13.81 1,475.4K
09:40 13.81 13.88 13.70 13.72 980.4K
09:45 13.71 13.72 13.67 13.69 1,009.0K
09:50 13.69 13.75 13.68 13.74 515.2K
09:55 13.74 13.74 13.67 13.68 490.0K
10:00 13.68 13.72 13.67 13.71 612.2K
10:05 13.70 13.73 13.69 13.70 313.1K
10:10 13.70 13.70 13.68 13.69 488.1K
10:15 13.69 13.73 13.69 13.70 329.1K
10:20 13.70 13.75 13.68 13.73 479.2K
10:25 13.71 13.74 13.71 13.71 216.6K
10:30 13.71 13.74 13.69 13.74 286.3K
10:35 13.74 13.76 13.70 13.73 425.8K
10:40 13.75 13.75 13.70 13.70 355.0K
10:45 13.70 13.70 13.68 13.68 299.0K
10:50 13.69 13.70 13.67 13.69 264.8K
10:55 13.68 13.69 13.64 13.65 637.8K
11:00 13.65 13.66 13.60 13.60 698.1K
11:05 13.60 13.62 13.57 13.59 768.9K
11:10 13.60 13.60 13.53 13.55 605.9K
11:15 13.57 13.58 13.52 13.55 430.9K
11:20 13.54 13.54 13.47 13.50 933.7K
11:25 13.50 13.53 13.48 13.53 364.3K
13:00 13.53 13.56 13.53 13.53 447.9K
13:05 13.53 13.55 13.51 13.51 180.6K
13:10 13.52 13.53 13.48 13.49 422.7K
13:15 13.49 13.50 13.47 13.47 462.2K
13:20 13.48 13.48 13.41 13.41 621.4K
13:25 13.41 13.46 13.40 13.45 528.6K
13:30 13.43 13.46 13.41 13.45 375.6K
13:35 13.45 13.45 13.40 13.41 476.1K
13:40 13.41 13.42 13.39 13.40 400.0K
13:45 13.41 13.46 13.40 13.45 200.2K
13:50 13.44 13.46 13.43 13.44 288.2K
13:55 13.43 13.44 13.40 13.42 298.1K
14:00 13.42 13.43 13.40 13.41 333.4K
14:05 13.41 13.44 13.40 13.41 259.6K
14:10 13.40 13.45 13.40 13.44 198.4K
14:15 13.44 13.47 13.41 13.46 180.0K
14:20 13.47 13.51 13.47 13.50 284.3K
14:25 13.50 13.50 13.46 13.46 339.0K
14:30 13.46 13.49 13.45 13.45 293.1K
14:35 13.45 13.48 13.44 13.47 269.8K
14:40 13.47 13.50 13.46 13.46 401.2K
14:45 13.48 13.49 13.45 13.45 395.3K
14:50 13.46 13.53 13.44 13.50 1,038.2K
14:55 13.50 13.50 13.43 13.44 367.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available