CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.14 13.16 12.95 12.96 1,320.5K
09:35 12.96 13.14 12.96 13.10 744.4K
09:40 13.10 13.11 13.03 13.04 283.6K
09:45 13.03 13.07 13.02 13.02 300.1K
09:50 13.02 13.05 12.99 13.00 560.6K
09:55 12.98 13.07 12.97 13.06 391.6K
10:00 13.05 13.14 13.05 13.14 616.0K
10:05 13.14 13.20 13.11 13.19 592.0K
10:10 13.19 13.20 13.14 13.17 423.4K
10:15 13.18 13.23 13.13 13.20 415.2K
10:20 13.20 13.25 13.16 13.18 464.3K
10:25 13.20 13.23 13.16 13.18 304.6K
10:30 13.19 13.22 13.18 13.22 223.7K
10:35 13.20 13.26 13.19 13.25 331.5K
10:40 13.25 13.29 13.23 13.26 508.1K
10:45 13.25 13.25 13.22 13.23 185.2K
10:50 13.23 13.24 13.21 13.21 103.6K
10:55 13.21 13.22 13.19 13.19 146.6K
11:00 13.19 13.22 13.18 13.22 189.7K
11:05 13.23 13.30 13.23 13.30 538.1K
11:10 13.28 13.30 13.26 13.29 413.1K
11:15 13.30 13.36 13.29 13.35 674.0K
11:20 13.35 13.35 13.30 13.31 324.0K
11:25 13.33 13.40 13.32 13.38 596.5K
13:00 13.38 13.44 13.36 13.43 726.2K
13:05 13.42 13.46 13.38 13.40 326.3K
13:10 13.40 13.40 13.32 13.34 294.4K
13:15 13.34 13.35 13.31 13.31 207.7K
13:20 13.31 13.32 13.30 13.31 183.9K
13:25 13.32 13.32 13.30 13.31 227.5K
13:30 13.30 13.32 13.28 13.30 134.3K
13:35 13.30 13.30 13.27 13.30 126.9K
13:40 13.29 13.30 13.27 13.28 84.3K
13:45 13.28 13.29 13.27 13.27 120.0K
13:50 13.27 13.29 13.27 13.28 84.4K
13:55 13.27 13.27 13.25 13.26 207.3K
14:00 13.26 13.28 13.25 13.26 195.7K
14:05 13.26 13.26 13.23 13.24 172.3K
14:10 13.24 13.27 13.23 13.27 153.6K
14:15 13.27 13.28 13.25 13.26 139.8K
14:20 13.27 13.28 13.25 13.28 157.2K
14:25 13.28 13.28 13.25 13.25 103.1K
14:30 13.26 13.28 13.24 13.28 174.5K
14:35 13.28 13.28 13.26 13.26 169.8K
14:40 13.27 13.27 13.25 13.25 428.3K
14:45 13.25 13.27 13.24 13.25 226.8K
14:50 13.25 13.27 13.25 13.27 533.4K
14:55 13.27 13.28 13.26 13.26 156.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available