CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.21 13.21 13.06 13.09 1,280.1K
09:35 13.10 13.18 13.09 13.15 457.6K
09:40 13.15 13.15 13.08 13.10 541.1K
09:45 13.09 13.12 13.08 13.09 518.7K
09:50 13.10 13.11 13.06 13.09 430.1K
09:55 13.08 13.09 13.05 13.05 721.0K
10:00 13.04 13.04 13.00 13.02 765.8K
10:05 13.03 13.05 12.99 12.99 813.9K
10:10 12.99 13.05 12.98 13.05 509.9K
10:15 13.03 13.05 12.99 13.01 284.1K
10:20 13.01 13.01 12.98 12.98 260.5K
10:25 12.98 13.03 12.97 13.02 308.6K
10:30 13.01 13.02 12.99 12.99 247.5K
10:35 12.99 13.00 12.95 12.95 505.3K
10:40 12.95 12.96 12.93 12.94 630.7K
10:45 12.95 12.95 12.90 12.95 529.0K
10:50 12.95 12.95 12.91 12.95 228.8K
10:55 12.94 12.99 12.94 12.98 222.8K
11:00 12.97 12.97 12.95 12.97 122.3K
11:05 12.96 12.99 12.96 12.99 175.3K
11:10 13.03 13.03 12.99 13.01 206.1K
11:15 13.00 13.04 13.00 13.04 148.9K
11:20 13.04 13.08 13.01 13.07 264.4K
11:25 13.06 13.08 13.02 13.05 212.2K
13:00 13.02 13.05 13.00 13.00 427.3K
13:05 13.01 13.02 12.97 12.98 133.1K
13:10 12.98 12.99 12.96 12.99 233.0K
13:15 12.98 13.01 12.98 13.01 177.0K
13:20 13.00 13.02 13.00 13.00 148.2K
13:25 13.00 13.03 13.00 13.03 86.9K
13:30 13.02 13.04 13.01 13.01 130.6K
13:35 13.00 13.01 12.97 13.01 242.7K
13:40 13.00 13.00 12.97 12.99 138.6K
13:45 12.98 12.99 12.97 12.98 251.5K
13:50 12.98 13.00 12.97 13.00 249.1K
13:55 13.00 13.01 12.96 12.96 400.2K
14:00 12.97 12.97 12.91 12.91 666.5K
14:05 12.90 12.95 12.90 12.92 647.3K
14:10 12.93 12.93 12.91 12.91 419.3K
14:15 12.91 12.92 12.90 12.91 405.8K
14:20 12.91 12.92 12.90 12.92 253.7K
14:25 12.91 12.93 12.90 12.92 209.8K
14:30 12.93 12.94 12.91 12.92 245.2K
14:35 12.91 12.94 12.91 12.92 244.3K
14:40 12.92 12.94 12.90 12.91 459.5K
14:45 12.91 12.91 12.87 12.88 1,053.4K
14:50 12.88 12.92 12.88 12.90 645.4K
14:55 12.90 12.93 12.89 12.91 419.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available