CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.81 12.87 12.70 12.84 995.6K
09:35 12.84 12.86 12.74 12.74 734.3K
09:40 12.74 12.76 12.69 12.74 787.3K
09:45 12.74 12.74 12.70 12.71 758.7K
09:50 12.71 12.71 12.67 12.70 912.3K
09:55 12.70 12.76 12.68 12.74 406.5K
10:00 12.74 12.77 12.71 12.71 339.4K
10:05 12.71 12.72 12.68 12.70 349.1K
10:10 12.70 12.72 12.68 12.69 253.9K
10:15 12.69 12.72 12.68 12.69 292.2K
10:20 12.69 12.77 12.67 12.75 728.0K
10:25 12.76 12.82 12.76 12.78 451.9K
10:30 12.78 12.82 12.74 12.74 355.8K
10:35 12.75 12.79 12.75 12.76 204.2K
10:40 12.78 12.79 12.77 12.77 225.9K
10:45 12.78 12.83 12.78 12.81 380.8K
10:50 12.80 12.82 12.79 12.81 164.2K
10:55 12.79 12.80 12.77 12.80 88.8K
11:00 12.81 12.84 12.79 12.82 196.6K
11:05 12.82 12.83 12.79 12.79 175.5K
11:10 12.80 12.82 12.76 12.76 225.5K
11:15 12.77 12.79 12.76 12.77 116.6K
11:20 12.77 12.77 12.74 12.75 146.0K
11:25 12.75 12.76 12.73 12.73 226.6K
13:00 12.74 12.74 12.69 12.71 277.1K
13:05 12.70 12.71 12.67 12.68 314.6K
13:10 12.68 12.69 12.66 12.69 295.3K
13:15 12.69 12.71 12.67 12.71 209.9K
13:20 12.70 12.72 12.69 12.72 136.6K
13:25 12.72 12.72 12.68 12.69 202.5K
13:30 12.68 12.69 12.67 12.68 250.9K
13:35 12.68 12.69 12.67 12.67 234.9K
13:40 12.68 12.68 12.63 12.64 450.1K
13:45 12.63 12.64 12.60 12.61 614.3K
13:50 12.61 12.62 12.58 12.59 393.1K
13:55 12.59 12.59 12.52 12.52 965.6K
14:00 12.51 12.51 12.46 12.49 1,526.2K
14:05 12.49 12.49 12.44 12.45 1,363.5K
14:10 12.44 12.50 12.43 12.45 797.9K
14:15 12.44 12.46 12.41 12.42 660.8K
14:20 12.42 12.47 12.42 12.44 455.6K
14:25 12.43 12.45 12.41 12.42 444.5K
14:30 12.42 12.43 12.36 12.36 1,250.7K
14:35 12.39 12.40 12.36 12.39 858.4K
14:40 12.41 12.41 12.37 12.38 869.9K
14:45 12.38 12.39 12.30 12.30 1,569.0K
14:50 12.31 12.34 12.30 12.30 1,610.6K
14:55 12.30 12.31 12.29 12.31 1,206.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available