Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 12.66 12.71 12.56 12.57 863.1K
09:35 12.57 12.61 12.53 12.60 498.4K
09:40 12.60 12.60 12.50 12.50 482.3K
09:45 12.51 12.53 12.46 12.47 425.6K
09:50 12.47 12.50 12.45 12.46 398.0K
09:55 12.46 12.55 12.46 12.53 585.5K
10:00 12.52 12.54 12.47 12.48 217.6K
10:05 12.47 12.49 12.46 12.46 194.3K
10:10 12.47 12.47 12.41 12.42 432.3K
10:15 12.42 12.46 12.42 12.45 297.5K
10:20 12.45 12.45 12.41 12.43 261.6K
10:25 12.44 12.49 12.43 12.45 217.2K
10:30 12.46 12.46 12.41 12.42 183.9K
10:35 12.43 12.48 12.41 12.46 244.6K
10:40 12.47 12.49 12.45 12.46 90.4K
10:45 12.46 12.54 12.45 12.52 511.9K
10:50 12.52 12.53 12.50 12.50 161.9K
10:55 12.51 12.52 12.48 12.49 117.2K
11:00 12.48 12.48 12.46 12.46 245.4K
11:05 12.47 12.49 12.45 12.45 157.2K
11:10 12.45 12.46 12.42 12.43 193.6K
11:15 12.44 12.46 12.43 12.44 167.5K
11:20 12.44 12.45 12.41 12.43 355.2K
11:25 12.43 12.45 12.42 12.43 84.4K
13:00 12.44 12.44 12.40 12.40 317.2K
13:05 12.42 12.42 12.38 12.38 270.2K
13:10 12.39 12.40 12.37 12.38 312.9K
13:15 12.38 12.39 12.37 12.39 148.8K
13:20 12.38 12.42 12.36 12.41 319.8K
13:25 12.41 12.42 12.38 12.38 232.0K
13:30 12.38 12.38 12.32 12.34 666.8K
13:35 12.34 12.35 12.32 12.34 257.7K
13:40 12.34 12.35 12.33 12.34 291.5K
13:45 12.34 12.34 12.32 12.33 437.3K
13:50 12.33 12.35 12.31 12.34 248.7K
13:55 12.33 12.34 12.32 12.34 94.1K
14:00 12.34 12.35 12.30 12.32 571.5K
14:05 12.32 12.33 12.31 12.31 198.9K
14:10 12.32 12.33 12.31 12.32 154.9K
14:15 12.32 12.33 12.30 12.30 211.1K
14:20 12.30 12.33 12.29 12.33 420.7K
14:25 12.33 12.35 12.32 12.34 331.8K
14:30 12.35 12.38 12.34 12.37 140.1K
14:35 12.36 12.38 12.33 12.33 183.8K
14:40 12.33 12.33 12.31 12.31 140.8K
14:45 12.32 12.32 12.29 12.30 342.3K
14:50 12.30 12.32 12.29 12.31 617.0K
14:55 12.31 12.32 12.29 12.30 248.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available