CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.91 12.98 12.85 12.98 798.3K
09:35 12.98 13.02 12.94 12.94 505.2K
09:40 12.95 12.95 12.86 12.90 506.2K
09:45 12.88 12.88 12.81 12.84 702.6K
09:50 12.85 12.89 12.84 12.86 320.4K
09:55 12.85 12.90 12.84 12.85 375.2K
10:00 12.85 12.87 12.83 12.84 304.0K
10:05 12.84 12.87 12.81 12.87 316.9K
10:10 12.83 12.89 12.82 12.84 211.3K
10:15 12.84 12.88 12.83 12.84 281.6K
10:20 12.84 12.87 12.82 12.86 276.0K
10:25 12.86 12.87 12.83 12.85 327.6K
10:30 12.85 12.86 12.81 12.83 515.3K
10:35 12.83 12.87 12.82 12.84 231.6K
10:40 12.85 12.85 12.81 12.81 321.6K
10:45 12.81 12.83 12.79 12.82 499.8K
10:50 12.81 12.81 12.75 12.76 438.9K
10:55 12.76 12.79 12.75 12.79 173.0K
11:00 12.79 12.82 12.77 12.79 153.5K
11:05 12.79 12.83 12.79 12.82 203.2K
11:10 12.82 12.84 12.81 12.83 136.5K
11:15 12.83 12.84 12.81 12.84 85.9K
11:20 12.84 12.84 12.82 12.82 72.1K
11:25 12.82 12.83 12.81 12.82 95.1K
13:00 12.81 12.84 12.79 12.84 232.4K
13:05 12.84 12.86 12.81 12.85 117.3K
13:10 12.85 12.89 12.84 12.87 216.7K
13:15 12.87 12.93 12.87 12.91 296.9K
13:20 12.92 12.92 12.88 12.89 178.4K
13:25 12.90 13.01 12.89 12.98 593.4K
13:30 12.97 13.01 12.95 12.98 497.3K
13:35 12.98 12.98 12.94 12.95 193.2K
13:40 12.95 13.01 12.94 12.97 424.5K
13:45 12.98 12.98 12.93 12.94 141.9K
13:50 12.93 12.94 12.91 12.92 199.5K
13:55 12.93 12.96 12.92 12.94 130.4K
14:00 12.93 12.99 12.93 12.99 242.5K
14:05 12.98 12.99 12.96 12.98 173.3K
14:10 12.98 12.99 12.97 12.99 155.5K
14:15 12.99 12.99 12.96 12.97 121.9K
14:20 12.96 12.97 12.94 12.96 175.8K
14:25 12.96 12.96 12.95 12.95 206.4K
14:30 12.96 12.96 12.92 12.93 233.3K
14:35 12.92 12.94 12.92 12.93 272.7K
14:40 12.93 12.95 12.92 12.95 233.4K
14:45 12.94 12.94 12.92 12.92 286.4K
14:50 12.92 12.95 12.91 12.95 526.4K
14:55 12.95 12.96 12.94 12.96 117.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available