CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.12 12.93 12.95 2,448.9K
09:35 12.94 13.01 12.93 12.99 789.8K
09:40 12.99 12.99 12.86 12.88 641.1K
09:45 12.85 12.89 12.81 12.83 718.4K
09:50 12.83 12.83 12.78 12.80 674.3K
09:55 12.79 12.84 12.78 12.80 440.7K
10:00 12.80 12.80 12.76 12.76 321.7K
10:05 12.77 12.84 12.77 12.79 222.4K
10:10 12.79 12.80 12.68 12.68 659.9K
10:15 12.68 12.72 12.66 12.68 465.9K
10:20 12.69 12.73 12.65 12.71 374.8K
10:25 12.71 12.74 12.69 12.74 180.1K
10:30 12.72 12.77 12.72 12.74 147.6K
10:35 12.73 12.76 12.72 12.72 176.3K
10:40 12.73 12.78 12.71 12.75 195.2K
10:45 12.75 12.79 12.74 12.77 293.8K
10:50 12.77 12.79 12.74 12.78 210.3K
10:55 12.78 12.81 12.77 12.77 277.2K
11:00 12.77 12.78 12.75 12.75 142.1K
11:05 12.74 12.75 12.72 12.73 153.9K
11:10 12.73 12.76 12.72 12.75 97.6K
11:15 12.73 12.78 12.73 12.74 123.0K
11:20 12.75 12.76 12.72 12.72 62.9K
11:25 12.73 12.80 12.73 12.79 345.2K
13:00 12.79 12.81 12.71 12.74 313.5K
13:05 12.74 12.83 12.74 12.82 234.0K
13:10 12.82 12.86 12.81 12.86 209.7K
13:15 12.85 12.94 12.84 12.93 663.0K
13:20 12.92 12.93 12.85 12.85 332.3K
13:25 12.85 12.86 12.83 12.83 101.7K
13:30 12.83 12.84 12.81 12.83 139.6K
13:35 12.83 12.83 12.80 12.80 175.5K
13:40 12.81 12.82 12.79 12.80 127.9K
13:45 12.80 12.80 12.78 12.80 47.7K
13:50 12.79 12.80 12.76 12.80 127.7K
13:55 12.80 12.80 12.76 12.77 76.9K
14:00 12.76 12.77 12.75 12.77 107.7K
14:05 12.76 12.77 12.73 12.75 190.5K
14:10 12.74 12.76 12.72 12.75 144.0K
14:15 12.75 12.76 12.72 12.75 150.1K
14:20 12.75 12.76 12.70 12.70 232.5K
14:25 12.70 12.71 12.69 12.71 214.6K
14:30 12.70 12.71 12.68 12.68 233.1K
14:35 12.68 12.71 12.67 12.69 354.0K
14:40 12.68 12.70 12.68 12.68 198.0K
14:45 12.68 12.69 12.66 12.68 485.2K
14:50 12.67 12.70 12.66 12.68 500.8K
14:55 12.68 12.72 12.67 12.67 356.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available