CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.15 13.15 13.08 13.14 1,669.1K
09:35 13.13 13.15 13.06 13.12 1,126.8K
09:40 13.12 13.12 13.05 13.10 1,160.6K
09:45 13.09 13.13 13.05 13.09 858.4K
09:50 13.08 13.10 13.04 13.04 831.0K
09:55 13.03 13.08 13.01 13.08 929.0K
10:00 13.08 13.14 13.08 13.14 1,222.8K
10:05 13.13 13.19 13.13 13.16 1,084.4K
10:10 13.17 13.27 13.14 13.25 1,248.2K
10:15 13.25 13.30 13.24 13.28 1,296.7K
10:20 13.29 13.35 13.26 13.29 1,457.9K
10:25 13.30 13.32 13.28 13.30 612.7K
10:30 13.30 13.37 13.29 13.32 961.9K
10:35 13.35 13.35 13.32 13.34 378.8K
10:40 13.34 13.34 13.27 13.28 590.7K
10:45 13.28 13.29 13.26 13.26 234.2K
10:50 13.25 13.27 13.24 13.26 500.7K
10:55 13.25 13.26 13.23 13.25 259.1K
11:00 13.25 13.29 13.23 13.25 487.2K
11:05 13.24 13.30 13.24 13.30 299.2K
11:10 13.30 13.30 13.28 13.28 103.5K
11:15 13.28 13.29 13.25 13.25 206.8K
11:20 13.26 13.29 13.24 13.29 223.2K
11:25 13.29 13.30 13.27 13.28 181.6K
13:00 13.29 13.35 13.29 13.35 627.9K
13:05 13.35 13.39 13.35 13.37 978.7K
13:10 13.38 13.39 13.37 13.38 620.1K
13:15 13.38 13.40 13.37 13.40 580.8K
13:20 13.39 13.40 13.31 13.35 720.6K
13:25 13.35 13.36 13.33 13.36 228.3K
13:30 13.35 13.37 13.34 13.36 198.5K
13:35 13.35 13.38 13.34 13.36 246.8K
13:40 13.35 13.36 13.33 13.33 235.8K
13:45 13.33 13.33 13.30 13.32 332.1K
13:50 13.33 13.34 13.31 13.32 248.9K
13:55 13.32 13.34 13.31 13.33 296.8K
14:00 13.33 13.35 13.31 13.33 396.5K
14:05 13.33 13.35 13.33 13.35 199.2K
14:10 13.34 13.35 13.32 13.32 128.6K
14:15 13.32 13.34 13.31 13.34 279.2K
14:20 13.34 13.35 13.33 13.34 300.4K
14:25 13.34 13.35 13.34 13.35 149.4K
14:30 13.34 13.37 13.34 13.37 425.6K
14:35 13.37 13.38 13.36 13.37 502.1K
14:40 13.36 13.38 13.35 13.36 518.6K
14:45 13.36 13.39 13.36 13.39 892.8K
14:50 13.39 13.39 13.37 13.39 1,152.4K
14:55 13.39 13.40 13.38 13.39 423.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available