CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.73 13.73 13.61 13.70 1,622.0K
09:35 13.69 13.80 13.67 13.74 1,756.5K
09:40 13.76 13.76 13.62 13.65 1,145.5K
09:45 13.65 13.78 13.65 13.78 916.1K
09:50 13.78 13.78 13.73 13.76 838.6K
09:55 13.78 13.81 13.75 13.78 795.0K
10:00 13.78 13.82 13.75 13.80 950.0K
10:05 13.80 13.83 13.78 13.80 657.3K
10:10 13.81 13.82 13.77 13.77 505.7K
10:15 13.78 13.80 13.74 13.75 377.1K
10:20 13.74 13.76 13.73 13.74 278.3K
10:25 13.73 13.73 13.66 13.69 897.4K
10:30 13.69 13.73 13.67 13.70 416.7K
10:35 13.69 13.73 13.69 13.70 350.6K
10:40 13.69 13.71 13.66 13.69 601.5K
10:45 13.70 13.70 13.65 13.68 574.1K
10:50 13.69 13.72 13.69 13.70 246.4K
10:55 13.71 13.72 13.67 13.67 332.6K
11:00 13.68 13.71 13.67 13.71 193.4K
11:05 13.71 13.74 13.71 13.71 391.6K
11:10 13.71 13.72 13.70 13.71 262.3K
11:15 13.72 13.79 13.72 13.77 488.3K
11:20 13.77 13.78 13.75 13.76 324.9K
11:25 13.75 13.79 13.74 13.79 373.3K
13:00 13.78 13.80 13.72 13.73 477.0K
13:05 13.74 13.77 13.71 13.74 250.5K
13:10 13.72 13.76 13.72 13.74 529.0K
13:15 13.74 13.74 13.68 13.70 525.9K
13:20 13.70 13.72 13.69 13.72 195.0K
13:25 13.72 13.73 13.69 13.69 298.7K
13:30 13.68 13.69 13.64 13.66 868.6K
13:35 13.65 13.66 13.59 13.60 1,289.9K
13:40 13.61 13.65 13.60 13.60 545.2K
13:45 13.60 13.61 13.58 13.59 576.7K
13:50 13.59 13.59 13.55 13.55 529.8K
13:55 13.55 13.57 13.53 13.54 969.5K
14:00 13.54 13.58 13.53 13.55 338.8K
14:05 13.55 13.57 13.53 13.57 424.5K
14:10 13.55 13.62 13.55 13.62 427.9K
14:15 13.63 13.64 13.60 13.62 283.7K
14:20 13.61 13.62 13.58 13.59 245.9K
14:25 13.59 13.59 13.57 13.57 306.4K
14:30 13.58 13.59 13.55 13.56 300.9K
14:35 13.55 13.57 13.54 13.54 355.8K
14:40 13.54 13.58 13.54 13.56 638.6K
14:45 13.56 13.57 13.54 13.55 507.7K
14:50 13.56 13.56 13.53 13.55 830.6K
14:55 13.55 13.56 13.52 13.53 452.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available