CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.81 13.63 13.76 1,791.7K
09:35 13.77 13.77 13.65 13.65 1,261.5K
09:40 13.65 13.65 13.59 13.63 1,484.2K
09:45 13.62 13.65 13.60 13.61 980.1K
09:50 13.61 13.68 13.60 13.65 747.8K
09:55 13.66 13.69 13.65 13.68 509.0K
10:00 13.68 13.69 13.62 13.63 464.8K
10:05 13.63 13.67 13.62 13.66 348.1K
10:10 13.66 13.68 13.64 13.67 259.2K
10:15 13.67 13.67 13.63 13.63 620.5K
10:20 13.63 13.67 13.62 13.65 343.5K
10:25 13.65 13.65 13.61 13.63 528.1K
10:30 13.62 13.63 13.60 13.63 396.3K
10:35 13.62 13.63 13.58 13.58 673.5K
10:40 13.59 13.60 13.56 13.56 531.2K
10:45 13.57 13.58 13.56 13.57 303.2K
10:50 13.58 13.58 13.55 13.55 325.7K
10:55 13.55 13.58 13.53 13.57 476.4K
11:00 13.57 13.58 13.55 13.56 197.8K
11:05 13.56 13.57 13.50 13.50 435.8K
11:10 13.50 13.52 13.50 13.51 304.8K
11:15 13.50 13.51 13.46 13.50 722.7K
11:20 13.50 13.55 13.49 13.54 439.1K
11:25 13.54 13.55 13.52 13.54 153.4K
13:00 13.54 13.58 13.53 13.57 243.4K
13:05 13.58 13.63 13.58 13.61 251.7K
13:10 13.62 13.64 13.60 13.62 297.0K
13:15 13.63 13.63 13.59 13.59 120.9K
13:20 13.59 13.64 13.58 13.63 231.7K
13:25 13.63 13.67 13.62 13.64 465.0K
13:30 13.65 13.65 13.63 13.64 237.5K
13:35 13.64 13.66 13.63 13.64 271.6K
13:40 13.63 13.64 13.62 13.63 131.6K
13:45 13.63 13.67 13.63 13.66 201.8K
13:50 13.67 13.68 13.65 13.65 166.8K
13:55 13.65 13.65 13.64 13.64 191.2K
14:00 13.65 13.65 13.63 13.64 281.3K
14:05 13.64 13.65 13.62 13.63 252.5K
14:10 13.63 13.64 13.62 13.62 139.9K
14:15 13.62 13.63 13.59 13.60 357.7K
14:20 13.59 13.60 13.58 13.59 230.1K
14:25 13.59 13.64 13.59 13.63 173.2K
14:30 13.64 13.64 13.60 13.60 170.5K
14:35 13.60 13.61 13.60 13.61 226.3K
14:40 13.60 13.61 13.59 13.61 225.6K
14:45 13.60 13.62 13.60 13.60 361.0K
14:50 13.61 13.68 13.59 13.68 821.5K
14:55 13.68 13.71 13.68 13.70 629.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available