CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.06 13.19 13.03 13.16 1,304.0K
09:35 13.15 13.17 13.09 13.09 532.5K
09:40 13.09 13.09 13.04 13.05 614.5K
09:45 13.06 13.11 13.02 13.11 664.6K
09:50 13.10 13.18 13.10 13.12 441.5K
09:55 13.11 13.14 13.09 13.11 284.1K
10:00 13.12 13.15 13.10 13.13 407.2K
10:05 13.14 13.17 13.10 13.12 474.6K
10:10 13.11 13.16 13.10 13.15 344.0K
10:15 13.15 13.16 13.13 13.14 160.1K
10:20 13.13 13.13 13.11 13.12 178.4K
10:25 13.12 13.15 13.11 13.13 171.2K
10:30 13.13 13.13 13.12 13.12 166.6K
10:35 13.12 13.13 13.10 13.13 202.6K
10:40 13.12 13.12 13.09 13.12 157.9K
10:45 13.11 13.15 13.11 13.15 192.5K
10:50 13.14 13.19 13.14 13.17 278.6K
10:55 13.17 13.22 13.16 13.16 323.2K
11:00 13.19 13.20 13.15 13.19 86.1K
11:05 13.18 13.19 13.15 13.16 117.4K
11:10 13.16 13.16 13.13 13.13 200.2K
11:15 13.14 13.14 13.12 13.14 135.6K
11:20 13.13 13.14 13.12 13.14 87.1K
11:25 13.15 13.16 13.13 13.14 96.0K
13:00 13.14 13.15 13.11 13.13 271.7K
13:05 13.11 13.14 13.11 13.12 44.0K
13:10 13.12 13.13 13.11 13.11 161.1K
13:15 13.13 13.13 13.10 13.10 166.6K
13:20 13.11 13.11 13.09 13.11 218.0K
13:25 13.11 13.12 13.10 13.10 267.5K
13:30 13.10 13.13 13.10 13.13 137.8K
13:35 13.12 13.17 13.12 13.13 148.2K
13:40 13.14 13.16 13.13 13.14 53.7K
13:45 13.14 13.16 13.13 13.15 152.9K
13:50 13.16 13.16 13.13 13.14 181.7K
13:55 13.15 13.16 13.14 13.14 218.1K
14:00 13.14 13.15 13.11 13.12 161.9K
14:05 13.11 13.14 13.10 13.14 204.5K
14:10 13.14 13.14 13.11 13.11 171.6K
14:15 13.11 13.13 13.11 13.12 80.5K
14:20 13.12 13.17 13.10 13.15 241.5K
14:25 13.15 13.16 13.13 13.14 194.1K
14:30 13.15 13.15 13.12 13.13 87.0K
14:35 13.13 13.15 13.13 13.14 135.5K
14:40 13.13 13.14 13.12 13.14 119.3K
14:45 13.14 13.15 13.13 13.14 471.1K
14:50 13.14 13.15 13.13 13.14 467.1K
14:55 13.14 13.14 13.13 13.13 134.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available