CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.36 13.36 13.24 13.29 1,025.3K
09:35 13.27 13.34 13.25 13.30 768.4K
09:40 13.30 13.31 13.25 13.26 583.5K
09:45 13.26 13.28 13.23 13.25 593.8K
09:50 13.25 13.27 13.22 13.24 563.0K
09:55 13.24 13.24 13.21 13.23 545.5K
10:00 13.23 13.24 13.22 13.22 591.2K
10:05 13.23 13.24 13.22 13.22 525.7K
10:10 13.23 13.24 13.19 13.24 1,196.3K
10:15 13.24 13.26 13.23 13.24 350.0K
10:20 13.23 13.23 13.21 13.22 444.0K
10:25 13.22 13.29 13.22 13.28 604.9K
10:30 13.27 13.34 13.26 13.34 716.3K
10:35 13.33 13.40 13.32 13.36 1,053.3K
10:40 13.36 13.36 13.31 13.31 466.6K
10:45 13.31 13.37 13.30 13.36 415.8K
10:50 13.36 13.36 13.34 13.35 259.9K
10:55 13.36 13.36 13.30 13.30 322.2K
11:00 13.30 13.30 13.25 13.27 521.8K
11:05 13.27 13.32 13.27 13.30 167.7K
11:10 13.30 13.30 13.25 13.27 269.3K
11:15 13.26 13.26 13.20 13.21 787.2K
11:20 13.21 13.23 13.17 13.23 616.1K
11:25 13.22 13.22 13.21 13.22 134.9K
13:00 13.22 13.29 13.22 13.26 217.7K
13:05 13.27 13.28 13.25 13.28 98.7K
13:10 13.27 13.28 13.24 13.27 221.9K
13:15 13.26 13.26 13.20 13.24 485.1K
13:20 13.21 13.24 13.18 13.24 519.9K
13:25 13.24 13.24 13.18 13.20 635.8K
13:30 13.20 13.22 13.19 13.21 155.5K
13:35 13.21 13.22 13.18 13.18 443.9K
13:40 13.18 13.20 13.17 13.20 528.5K
13:45 13.17 13.19 13.17 13.18 474.9K
13:50 13.16 13.18 13.16 13.18 226.4K
13:55 13.18 13.18 13.15 13.15 666.6K
14:00 13.15 13.17 13.12 13.12 898.8K
14:05 13.12 13.15 13.11 13.14 572.7K
14:10 13.14 13.14 13.11 13.14 371.6K
14:15 13.13 13.14 13.12 13.14 179.2K
14:20 13.13 13.14 13.12 13.12 217.9K
14:25 13.13 13.13 13.09 13.10 782.2K
14:30 13.11 13.11 13.07 13.10 823.7K
14:35 13.10 13.11 13.07 13.07 523.3K
14:40 13.06 13.08 13.04 13.06 999.8K
14:45 13.05 13.07 13.04 13.07 547.7K
14:50 13.07 13.09 13.06 13.09 585.0K
14:55 13.07 13.09 13.07 13.09 166.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available