CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.05 13.09 12.93 13.03 1,318.1K
09:35 13.04 13.07 12.98 12.99 717.8K
09:40 12.98 13.00 12.96 13.00 568.7K
09:45 12.99 13.08 12.98 13.06 554.8K
09:50 13.07 13.08 13.04 13.07 291.5K
09:55 13.07 13.08 13.05 13.08 376.6K
10:00 13.10 13.15 13.09 13.14 745.9K
10:05 13.13 13.17 13.12 13.15 576.1K
10:10 13.15 13.16 13.11 13.11 316.9K
10:15 13.10 13.12 13.08 13.10 289.9K
10:20 13.09 13.11 13.06 13.10 157.7K
10:25 13.10 13.13 13.07 13.13 374.8K
10:30 13.13 13.15 13.11 13.12 280.2K
10:35 13.11 13.11 13.08 13.09 208.5K
10:40 13.09 13.09 13.05 13.07 219.3K
10:45 13.07 13.10 13.05 13.10 228.8K
10:50 13.09 13.09 13.06 13.07 148.7K
10:55 13.07 13.08 13.06 13.08 192.9K
11:00 13.08 13.10 13.05 13.05 266.3K
11:05 13.05 13.07 13.04 13.05 115.1K
11:10 13.05 13.06 13.04 13.06 83.0K
11:15 13.06 13.08 13.06 13.08 120.9K
11:20 13.08 13.10 13.07 13.08 103.7K
11:25 13.08 13.09 13.07 13.09 57.7K
13:00 13.10 13.13 13.08 13.11 263.2K
13:05 13.11 13.15 13.10 13.14 158.9K
13:10 13.14 13.14 13.11 13.13 158.4K
13:15 13.13 13.13 13.09 13.10 127.4K
13:20 13.11 13.11 13.08 13.10 99.6K
13:25 13.10 13.11 13.09 13.09 125.8K
13:30 13.10 13.11 13.09 13.09 161.8K
13:35 13.10 13.11 13.09 13.10 161.7K
13:40 13.11 13.15 13.10 13.14 281.6K
13:45 13.14 13.14 13.11 13.13 288.7K
13:50 13.13 13.15 13.12 13.14 214.6K
13:55 13.13 13.14 13.12 13.13 122.4K
14:00 13.14 13.17 13.13 13.14 509.3K
14:05 13.13 13.15 13.13 13.15 138.6K
14:10 13.13 13.16 13.13 13.16 278.1K
14:15 13.16 13.18 13.16 13.18 565.2K
14:20 13.17 13.17 13.11 13.14 462.2K
14:25 13.14 13.15 13.09 13.09 464.0K
14:30 13.10 13.10 13.04 13.07 896.4K
14:35 13.06 13.07 13.04 13.07 490.5K
14:40 13.07 13.10 13.07 13.09 307.0K
14:45 13.09 13.10 13.08 13.08 333.7K
14:50 13.08 13.09 13.05 13.05 851.6K
14:55 13.05 13.08 13.03 13.06 406.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available