CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.51 13.55 13.43 13.45 1,450.6K
09:35 13.44 13.52 13.44 13.49 778.2K
09:40 13.49 13.52 13.46 13.52 741.2K
09:45 13.53 13.55 13.50 13.55 541.4K
09:50 13.55 13.63 13.49 13.49 1,361.0K
09:55 13.49 13.51 13.45 13.48 718.1K
10:00 13.48 13.49 13.44 13.44 469.7K
10:05 13.44 13.45 13.39 13.39 1,391.7K
10:10 13.38 13.39 13.32 13.32 1,163.4K
10:15 13.33 13.36 13.30 13.35 986.1K
10:20 13.35 13.39 13.34 13.37 456.4K
10:25 13.36 13.39 13.35 13.36 335.0K
10:30 13.37 13.39 13.35 13.38 269.3K
10:35 13.37 13.44 13.36 13.44 351.9K
10:40 13.44 13.47 13.40 13.40 277.8K
10:45 13.40 13.40 13.34 13.34 488.0K
10:50 13.34 13.36 13.33 13.34 279.8K
10:55 13.35 13.36 13.33 13.34 230.6K
11:00 13.34 13.35 13.32 13.34 354.9K
11:05 13.33 13.33 13.29 13.30 1,262.0K
11:10 13.30 13.30 13.27 13.28 468.4K
11:15 13.27 13.29 13.27 13.28 259.7K
11:20 13.27 13.27 13.21 13.25 1,484.8K
11:25 13.26 13.27 13.23 13.24 292.7K
13:00 13.25 13.35 13.24 13.35 638.6K
13:05 13.34 13.38 13.32 13.37 431.0K
13:10 13.36 13.38 13.33 13.35 276.8K
13:15 13.34 13.35 13.32 13.33 185.1K
13:20 13.32 13.38 13.30 13.38 305.4K
13:25 13.39 13.43 13.36 13.37 423.5K
13:30 13.37 13.42 13.35 13.40 346.3K
13:35 13.40 13.48 13.40 13.44 493.6K
13:40 13.44 13.89 13.44 13.88 5,334.7K
13:45 13.87 13.92 13.78 13.83 4,541.9K
13:50 13.82 13.89 13.78 13.78 2,544.8K
13:55 13.77 13.85 13.75 13.75 1,412.7K
14:00 13.75 13.81 13.74 13.78 911.3K
14:05 13.78 13.83 13.76 13.82 710.3K
14:10 13.84 13.91 13.81 13.86 2,391.4K
14:15 13.88 13.88 13.84 13.85 1,394.1K
14:20 13.85 13.98 13.85 13.92 2,214.9K
14:25 13.93 13.96 13.90 13.94 1,310.8K
14:30 13.93 13.95 13.91 13.91 967.5K
14:35 13.91 13.94 13.91 13.91 797.0K
14:40 13.91 13.93 13.88 13.90 1,096.4K
14:45 13.91 13.97 13.90 13.94 1,480.2K
14:50 13.94 13.97 13.92 13.96 2,230.3K
14:55 13.96 13.97 13.95 13.96 1,146.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available