CloudWalk Tech

688327
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.69 13.83 13.66 13.81 2,477.4K
09:35 13.82 13.87 13.76 13.85 1,167.9K
09:40 13.85 13.87 13.78 13.85 975.5K
09:45 13.85 13.88 13.77 13.80 661.0K
09:50 13.80 13.87 13.80 13.83 416.5K
09:55 13.84 13.96 13.82 13.94 1,162.3K
10:00 13.95 13.95 13.88 13.90 868.6K
10:05 13.90 13.90 13.84 13.85 263.7K
10:10 13.85 13.88 13.84 13.85 440.9K
10:15 13.85 13.96 13.85 13.89 928.1K
10:20 13.87 13.88 13.85 13.86 435.6K
10:25 13.86 13.87 13.84 13.85 388.4K
10:30 13.85 13.90 13.85 13.89 464.1K
10:35 13.90 13.92 13.88 13.90 379.8K
10:40 13.91 13.92 13.88 13.91 402.2K
10:45 13.91 13.92 13.87 13.89 305.8K
10:50 13.89 13.90 13.87 13.89 451.1K
10:55 13.89 13.93 13.89 13.93 456.2K
11:00 13.93 13.93 13.89 13.93 415.4K
11:05 13.94 13.95 13.90 13.90 453.9K
11:10 13.91 13.91 13.87 13.90 446.2K
11:15 13.90 13.99 13.90 13.96 1,126.6K
11:20 13.96 14.05 13.96 14.04 1,077.3K
11:25 14.05 14.05 14.00 14.03 618.4K
13:00 14.04 14.09 14.02 14.07 1,542.6K
13:05 14.06 14.15 14.06 14.09 1,577.6K
13:10 14.08 14.11 14.06 14.08 784.0K
13:15 14.08 14.09 14.06 14.09 544.5K
13:20 14.08 14.09 14.05 14.08 378.3K
13:25 14.07 14.07 14.01 14.02 582.1K
13:30 14.02 14.04 14.01 14.02 358.8K
13:35 14.02 14.07 14.01 14.06 335.2K
13:40 14.07 14.08 14.06 14.08 480.2K
13:45 14.08 14.08 14.02 14.02 438.2K
13:50 14.01 14.03 14.00 14.01 406.1K
13:55 14.02 14.05 14.01 14.02 355.6K
14:00 14.01 14.05 14.01 14.02 312.9K
14:05 14.03 14.05 14.01 14.02 266.1K
14:10 14.02 14.03 13.97 13.98 522.8K
14:15 13.99 14.02 13.97 14.00 301.5K
14:20 14.01 14.03 14.01 14.03 365.9K
14:25 14.01 14.03 13.99 13.99 282.6K
14:30 14.00 14.02 13.99 14.00 358.7K
14:35 14.00 14.01 13.99 14.00 540.1K
14:40 14.00 14.01 13.98 14.00 488.3K
14:45 13.99 14.00 13.98 14.00 711.0K
14:50 14.00 14.04 13.99 14.03 1,039.4K
14:55 14.05 14.05 14.02 14.03 342.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available