CloudWalk Tech

688327
🏛️ china →
16.94
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.05 14.21 14.05 14.21 2,367.7K
09:35 14.21 14.26 14.16 14.24 2,386.3K
09:40 14.24 14.24 14.13 14.15 1,686.8K
09:45 14.14 14.14 14.06 14.07 1,324.4K
09:50 14.07 14.10 14.02 14.07 1,087.1K
09:55 14.07 14.10 14.05 14.08 590.9K
10:00 14.06 14.06 13.97 13.97 825.2K
10:05 13.98 13.99 13.94 13.95 1,102.8K
10:10 13.96 13.98 13.94 13.97 826.8K
10:15 13.97 14.00 13.93 13.93 917.9K
10:20 13.94 13.98 13.92 13.95 790.5K
10:25 13.95 14.02 13.95 13.96 506.0K
10:30 13.95 14.01 13.94 13.98 658.4K
10:35 13.98 14.09 13.97 14.09 568.3K
10:40 14.09 14.23 14.09 14.16 1,691.0K
10:45 14.18 14.24 14.16 14.19 1,365.6K
10:50 14.19 14.19 14.14 14.14 687.5K
10:55 14.14 14.18 14.12 14.15 485.6K
11:00 14.15 14.19 14.13 14.18 407.9K
11:05 14.17 14.18 14.11 14.11 374.1K
11:10 14.11 14.11 14.06 14.06 339.1K
11:15 14.06 14.11 14.03 14.08 288.3K
11:20 14.08 14.11 14.08 14.10 227.6K
11:25 14.10 14.19 14.09 14.16 600.6K
13:00 14.17 14.17 14.08 14.10 642.9K
13:05 14.11 14.15 14.07 14.14 458.4K
13:10 14.13 14.17 14.13 14.14 413.1K
13:15 14.15 14.33 14.13 14.28 3,343.7K
13:20 14.29 14.46 14.29 14.33 4,344.3K
13:25 14.34 14.38 14.29 14.30 1,472.4K
13:30 14.30 14.38 14.29 14.33 1,101.0K
13:35 14.32 14.35 14.28 14.31 798.0K
13:40 14.30 14.31 14.24 14.26 647.4K
13:45 14.26 14.27 14.21 14.22 436.9K
13:50 14.23 14.25 14.21 14.22 506.6K
13:55 14.22 14.23 14.21 14.23 462.8K
14:00 14.23 14.25 14.22 14.24 451.7K
14:05 14.24 14.27 14.22 14.25 468.4K
14:10 14.24 14.24 14.20 14.21 518.9K
14:15 14.20 14.24 14.20 14.20 482.6K
14:20 14.20 14.21 14.16 14.17 876.4K
14:25 14.16 14.26 14.16 14.26 655.0K
14:30 14.26 14.26 14.21 14.24 385.5K
14:35 14.24 14.24 14.18 14.19 547.3K
14:40 14.19 14.23 14.19 14.22 484.9K
14:45 14.21 14.24 14.21 14.24 604.4K
14:50 14.24 14.24 14.21 14.23 1,011.9K
14:55 14.22 14.24 14.22 14.24 1,113.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available