CloudWalk Tech

688327
🏛️ china →
16.94
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.06 14.08 13.96 14.01 2,448.6K
09:35 14.00 14.03 13.96 14.01 1,482.6K
09:40 14.00 14.01 13.90 13.94 2,357.7K
09:45 13.95 14.04 13.94 13.98 1,141.2K
09:50 13.97 13.97 13.93 13.96 1,205.4K
09:55 13.96 13.96 13.88 13.93 1,935.4K
10:00 13.93 13.98 13.87 13.87 1,002.2K
10:05 13.88 13.93 13.88 13.91 1,234.0K
10:10 13.91 13.94 13.91 13.92 627.2K
10:15 13.92 13.93 13.87 13.88 1,219.7K
10:20 13.87 13.88 13.83 13.83 1,575.1K
10:25 13.83 13.83 13.81 13.83 1,280.7K
10:30 13.83 13.86 13.83 13.86 621.0K
10:35 13.85 13.88 13.84 13.86 449.7K
10:40 13.87 13.87 13.85 13.87 296.6K
10:45 13.87 13.89 13.84 13.89 621.2K
10:50 13.90 13.92 13.88 13.90 562.8K
10:55 13.90 13.90 13.87 13.89 356.9K
11:00 13.89 13.90 13.86 13.87 447.8K
11:05 13.86 13.87 13.85 13.86 224.6K
11:10 13.85 13.87 13.84 13.86 290.7K
11:15 13.86 13.87 13.84 13.85 418.5K
11:20 13.86 13.90 13.86 13.88 225.9K
11:25 13.86 13.89 13.85 13.89 296.7K
13:00 13.90 13.90 13.82 13.82 1,035.9K
13:05 13.82 13.84 13.81 13.82 517.6K
13:10 13.81 13.86 13.81 13.85 480.3K
13:15 13.84 13.86 13.84 13.84 313.1K
13:20 13.84 13.89 13.84 13.89 370.5K
13:25 13.89 13.92 13.85 13.85 642.1K
13:30 13.86 13.87 13.82 13.85 521.4K
13:35 13.83 13.86 13.83 13.83 315.3K
13:40 13.83 13.85 13.82 13.83 379.4K
13:45 13.84 13.84 13.81 13.83 331.9K
13:50 13.83 13.84 13.81 13.82 391.9K
13:55 13.82 13.85 13.82 13.83 279.1K
14:00 13.82 13.84 13.80 13.81 822.4K
14:05 13.82 13.82 13.78 13.78 646.1K
14:10 13.78 13.82 13.78 13.82 414.0K
14:15 13.82 13.82 13.79 13.80 368.0K
14:20 13.81 13.82 13.77 13.80 627.6K
14:25 13.81 13.84 13.79 13.84 344.0K
14:30 13.84 13.87 13.83 13.84 375.4K
14:35 13.84 13.85 13.82 13.84 316.0K
14:40 13.84 13.85 13.82 13.85 553.6K
14:45 13.85 13.85 13.83 13.84 331.3K
14:50 13.84 13.86 13.83 13.85 662.4K
14:55 13.85 13.87 13.85 13.87 520.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available