CloudWalk Tech

688327
🏛️ china →
16.94
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.02 14.30 14.02 14.29 2,659.4K
09:35 14.29 14.37 14.22 14.28 2,366.1K
09:40 14.28 14.28 14.16 14.19 1,378.7K
09:45 14.20 14.21 14.13 14.15 931.2K
09:50 14.15 14.18 14.13 14.17 670.0K
09:55 14.17 14.18 14.13 14.17 642.1K
10:00 14.17 14.18 14.10 14.11 779.3K
10:05 14.10 14.12 14.08 14.12 555.8K
10:10 14.12 14.15 14.08 14.14 588.9K
10:15 14.15 14.16 14.11 14.13 564.1K
10:20 14.13 14.16 14.13 14.14 405.0K
10:25 14.14 14.18 14.11 14.16 497.2K
10:30 14.16 14.17 14.13 14.14 260.5K
10:35 14.14 14.17 14.13 14.17 220.8K
10:40 14.17 14.18 14.16 14.17 490.5K
10:45 14.16 14.17 14.14 14.17 584.0K
10:50 14.18 14.19 14.16 14.17 275.3K
10:55 14.16 14.21 14.15 14.21 567.2K
11:00 14.21 14.22 14.15 14.16 518.6K
11:05 14.16 14.21 14.15 14.16 505.2K
11:10 14.16 14.16 14.14 14.16 249.2K
11:15 14.15 14.18 14.14 14.16 264.9K
11:20 14.16 14.17 14.14 14.15 212.5K
11:25 14.15 14.15 14.11 14.14 578.9K
13:00 14.14 14.17 14.12 14.17 592.6K
13:05 14.18 14.24 14.17 14.20 540.1K
13:10 14.19 14.22 14.17 14.19 337.1K
13:15 14.18 14.21 14.16 14.21 518.6K
13:20 14.21 14.21 14.19 14.19 495.9K
13:25 14.19 14.24 14.18 14.22 583.8K
13:30 14.22 14.23 14.21 14.21 432.2K
13:35 14.21 14.22 14.20 14.21 240.0K
13:40 14.21 14.23 14.16 14.16 548.7K
13:45 14.16 14.22 14.15 14.20 463.4K
13:50 14.21 14.21 14.17 14.20 285.4K
13:55 14.19 14.20 14.17 14.19 287.1K
14:00 14.18 14.32 14.17 14.30 1,511.5K
14:05 14.28 14.30 14.25 14.26 963.2K
14:10 14.26 14.28 14.22 14.22 407.6K
14:15 14.22 14.28 14.22 14.27 591.4K
14:20 14.27 14.27 14.24 14.26 256.6K
14:25 14.26 14.27 14.25 14.27 501.7K
14:30 14.27 14.29 14.26 14.27 693.4K
14:35 14.27 14.29 14.26 14.29 860.0K
14:40 14.28 14.29 14.26 14.27 661.5K
14:45 14.29 14.29 14.26 14.26 780.3K
14:50 14.28 14.29 14.25 14.29 1,088.7K
14:55 14.29 14.29 14.28 14.29 465.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available