16.94
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.63 | 14.77 | 14.48 | 14.76 | 9,411.1K |
| 09:35 | 14.75 | 15.19 | 14.71 | 15.10 | 14,755.7K |
| 09:40 | 15.14 | 15.34 | 15.05 | 15.33 | 8,875.5K |
| 09:45 | 15.27 | 15.56 | 15.20 | 15.21 | 7,812.2K |
| 09:50 | 15.19 | 15.35 | 15.19 | 15.26 | 3,096.7K |
| 09:55 | 15.26 | 15.35 | 15.21 | 15.28 | 2,045.9K |
| 10:00 | 15.29 | 16.15 | 15.24 | 16.15 | 9,060.3K |
| 10:05 | 16.20 | 16.37 | 15.90 | 16.02 | 6,596.4K |
| 10:10 | 16.02 | 16.20 | 15.91 | 16.13 | 3,637.3K |
| 10:15 | 16.13 | 16.15 | 15.93 | 16.01 | 2,390.7K |
| 10:20 | 16.01 | 16.10 | 15.91 | 16.04 | 2,268.6K |
| 10:25 | 16.03 | 16.03 | 15.91 | 15.99 | 1,113.5K |
| 10:30 | 15.99 | 16.01 | 15.95 | 15.99 | 1,234.0K |
| 10:35 | 15.99 | 15.99 | 15.80 | 15.80 | 1,843.6K |
| 10:40 | 15.85 | 15.95 | 15.85 | 15.91 | 1,211.6K |
| 10:45 | 15.91 | 15.91 | 15.66 | 15.66 | 1,257.9K |
| 10:50 | 15.66 | 15.75 | 15.60 | 15.63 | 1,780.4K |
| 10:55 | 15.64 | 15.71 | 15.58 | 15.68 | 1,370.7K |
| 11:00 | 15.69 | 15.81 | 15.69 | 15.78 | 1,181.1K |
| 11:05 | 15.73 | 15.76 | 15.66 | 15.69 | 768.4K |
| 11:10 | 15.69 | 15.76 | 15.68 | 15.74 | 767.9K |
| 11:15 | 15.73 | 15.74 | 15.69 | 15.70 | 463.0K |
| 11:20 | 15.70 | 15.71 | 15.60 | 15.70 | 749.8K |
| 11:25 | 15.70 | 15.70 | 15.60 | 15.60 | 471.4K |
| 13:00 | 15.61 | 15.61 | 15.52 | 15.53 | 1,455.9K |
| 13:05 | 15.53 | 15.63 | 15.53 | 15.62 | 807.9K |
| 13:10 | 15.62 | 15.63 | 15.53 | 15.56 | 912.0K |
| 13:15 | 15.55 | 15.62 | 15.55 | 15.59 | 610.9K |
| 13:20 | 15.59 | 15.62 | 15.57 | 15.62 | 475.4K |
| 13:25 | 15.62 | 15.73 | 15.62 | 15.73 | 900.2K |
| 13:30 | 15.74 | 15.87 | 15.72 | 15.87 | 1,169.6K |
| 13:35 | 15.87 | 15.87 | 15.70 | 15.73 | 715.0K |
| 13:40 | 15.73 | 15.73 | 15.65 | 15.65 | 491.6K |
| 13:45 | 15.64 | 15.65 | 15.55 | 15.62 | 873.1K |
| 13:50 | 15.62 | 15.69 | 15.61 | 15.67 | 449.8K |
| 13:55 | 15.68 | 15.73 | 15.66 | 15.67 | 572.9K |
| 14:00 | 15.67 | 15.75 | 15.67 | 15.73 | 605.5K |
| 14:05 | 15.74 | 15.75 | 15.70 | 15.73 | 400.8K |
| 14:10 | 15.73 | 15.76 | 15.69 | 15.76 | 889.1K |
| 14:15 | 15.76 | 15.91 | 15.76 | 15.81 | 1,678.1K |
| 14:20 | 15.81 | 15.82 | 15.73 | 15.73 | 739.5K |
| 14:25 | 15.73 | 15.75 | 15.70 | 15.75 | 749.9K |
| 14:30 | 15.75 | 15.82 | 15.75 | 15.82 | 869.8K |
| 14:35 | 15.83 | 15.86 | 15.82 | 15.84 | 1,261.8K |
| 14:40 | 15.84 | 15.86 | 15.81 | 15.82 | 1,244.4K |
| 14:45 | 15.81 | 15.83 | 15.78 | 15.81 | 2,167.6K |
| 14:50 | 15.82 | 15.87 | 15.81 | 15.87 | 2,668.2K |
| 14:55 | 15.87 | 15.90 | 15.87 | 15.90 | 1,704.1K |