16.94
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.49 | 15.54 | 15.30 | 15.35 | 3,574.1K |
| 09:35 | 15.34 | 15.45 | 15.33 | 15.37 | 1,447.9K |
| 09:40 | 15.33 | 15.36 | 15.23 | 15.25 | 3,021.3K |
| 09:45 | 15.22 | 15.67 | 15.22 | 15.65 | 2,578.8K |
| 09:50 | 15.67 | 15.87 | 15.63 | 15.79 | 7,731.2K |
| 09:55 | 15.81 | 15.85 | 15.67 | 15.68 | 3,398.4K |
| 10:00 | 15.68 | 15.72 | 15.66 | 15.69 | 1,557.5K |
| 10:05 | 15.69 | 15.74 | 15.66 | 15.66 | 1,711.5K |
| 10:10 | 15.67 | 15.73 | 15.60 | 15.69 | 1,316.7K |
| 10:15 | 15.70 | 15.70 | 15.60 | 15.66 | 828.8K |
| 10:20 | 15.66 | 15.66 | 15.60 | 15.66 | 831.8K |
| 10:25 | 15.65 | 15.73 | 15.65 | 15.70 | 888.5K |
| 10:30 | 15.69 | 15.79 | 15.69 | 15.79 | 1,159.2K |
| 10:35 | 15.77 | 16.16 | 15.77 | 16.00 | 5,828.0K |
| 10:40 | 16.02 | 16.09 | 15.99 | 16.06 | 3,647.8K |
| 10:45 | 16.07 | 16.10 | 15.99 | 16.02 | 2,026.1K |
| 10:50 | 16.00 | 16.15 | 16.00 | 16.07 | 2,149.9K |
| 10:55 | 16.07 | 16.16 | 16.05 | 16.06 | 1,538.9K |
| 11:00 | 16.07 | 16.15 | 16.06 | 16.09 | 1,674.2K |
| 11:05 | 16.10 | 16.34 | 16.08 | 16.34 | 4,292.4K |
| 11:10 | 16.35 | 16.38 | 16.23 | 16.35 | 2,757.7K |
| 11:15 | 16.36 | 16.36 | 16.20 | 16.24 | 1,475.8K |
| 11:20 | 16.25 | 16.25 | 16.14 | 16.20 | 1,172.2K |
| 11:25 | 16.18 | 16.20 | 16.14 | 16.20 | 722.3K |
| 13:00 | 16.20 | 16.23 | 16.08 | 16.08 | 1,108.7K |
| 13:05 | 16.08 | 16.11 | 16.02 | 16.11 | 660.5K |
| 13:10 | 16.12 | 16.15 | 16.11 | 16.15 | 657.6K |
| 13:15 | 16.15 | 16.18 | 16.09 | 16.12 | 1,007.6K |
| 13:20 | 16.12 | 16.13 | 16.03 | 16.05 | 606.1K |
| 13:25 | 16.05 | 16.08 | 16.04 | 16.06 | 381.5K |
| 13:30 | 16.06 | 16.15 | 16.06 | 16.11 | 521.0K |
| 13:35 | 16.10 | 16.12 | 16.02 | 16.02 | 725.2K |
| 13:40 | 16.02 | 16.02 | 15.97 | 15.98 | 1,342.9K |
| 13:45 | 15.99 | 15.99 | 15.93 | 15.94 | 1,212.3K |
| 13:50 | 15.94 | 15.94 | 15.87 | 15.94 | 1,594.6K |
| 13:55 | 15.94 | 15.94 | 15.82 | 15.86 | 1,502.7K |
| 14:00 | 15.86 | 15.86 | 15.75 | 15.78 | 2,411.0K |
| 14:05 | 15.79 | 15.97 | 15.75 | 15.96 | 1,215.8K |
| 14:10 | 15.96 | 15.99 | 15.92 | 15.95 | 1,073.8K |
| 14:15 | 15.95 | 16.11 | 15.95 | 16.03 | 1,296.1K |
| 14:20 | 16.03 | 16.08 | 16.01 | 16.01 | 704.4K |
| 14:25 | 16.02 | 16.10 | 16.02 | 16.05 | 811.6K |
| 14:30 | 16.06 | 16.06 | 16.03 | 16.04 | 816.7K |
| 14:35 | 16.05 | 16.05 | 15.95 | 16.00 | 903.1K |
| 14:40 | 16.01 | 16.02 | 15.95 | 15.97 | 601.4K |
| 14:45 | 15.97 | 15.98 | 15.90 | 15.92 | 996.0K |
| 14:50 | 15.92 | 15.96 | 15.89 | 15.95 | 1,420.9K |
| 14:55 | 15.95 | 15.98 | 15.95 | 15.98 | 1,159.1K |