16.94
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.80 | 16.94 | 16.50 | 16.94 | 10,388.9K |
| 09:35 | 16.90 | 16.94 | 16.75 | 16.75 | 5,129.2K |
| 09:40 | 16.73 | 16.81 | 16.52 | 16.53 | 3,870.7K |
| 09:45 | 16.56 | 16.56 | 16.43 | 16.44 | 3,336.9K |
| 09:50 | 16.44 | 16.44 | 16.21 | 16.28 | 3,074.7K |
| 09:55 | 16.27 | 16.39 | 16.26 | 16.34 | 1,258.0K |
| 10:00 | 16.31 | 16.54 | 16.31 | 16.53 | 1,296.7K |
| 10:05 | 16.53 | 16.55 | 16.35 | 16.38 | 1,517.6K |
| 10:10 | 16.39 | 16.54 | 16.39 | 16.43 | 797.7K |
| 10:15 | 16.42 | 16.45 | 16.41 | 16.44 | 602.4K |
| 10:20 | 16.44 | 16.46 | 16.28 | 16.28 | 1,243.7K |
| 10:25 | 16.29 | 16.29 | 16.24 | 16.29 | 1,572.6K |
| 10:30 | 16.29 | 16.34 | 16.18 | 16.18 | 1,547.7K |
| 10:35 | 16.17 | 16.23 | 16.07 | 16.07 | 2,223.2K |
| 10:40 | 16.07 | 16.15 | 16.05 | 16.15 | 1,132.4K |
| 10:45 | 16.15 | 16.20 | 16.01 | 16.02 | 1,916.5K |
| 10:50 | 16.02 | 16.04 | 15.96 | 15.96 | 1,844.2K |
| 10:55 | 15.96 | 16.14 | 15.95 | 16.14 | 1,077.8K |
| 11:00 | 16.14 | 16.15 | 16.02 | 16.04 | 544.3K |
| 11:05 | 16.05 | 16.15 | 16.05 | 16.13 | 539.6K |
| 11:10 | 16.12 | 16.24 | 16.12 | 16.24 | 627.6K |
| 11:15 | 16.23 | 16.23 | 16.13 | 16.17 | 265.0K |
| 11:20 | 16.15 | 16.23 | 16.15 | 16.20 | 294.4K |
| 11:25 | 16.19 | 16.21 | 16.07 | 16.09 | 344.7K |
| 13:00 | 16.07 | 16.09 | 16.01 | 16.05 | 589.3K |
| 13:05 | 16.05 | 16.08 | 16.02 | 16.03 | 573.2K |
| 13:10 | 16.03 | 16.05 | 16.02 | 16.02 | 240.6K |
| 13:15 | 16.03 | 16.16 | 15.96 | 16.15 | 1,017.7K |
| 13:20 | 16.15 | 16.15 | 16.03 | 16.08 | 574.0K |
| 13:25 | 16.09 | 16.13 | 16.08 | 16.12 | 391.4K |
| 13:30 | 16.11 | 16.19 | 16.10 | 16.13 | 511.2K |
| 13:35 | 16.13 | 16.14 | 16.05 | 16.05 | 451.7K |
| 13:40 | 16.05 | 16.12 | 16.04 | 16.12 | 516.1K |
| 13:45 | 16.12 | 16.19 | 16.10 | 16.19 | 512.4K |
| 13:50 | 16.15 | 16.22 | 16.15 | 16.22 | 631.7K |
| 13:55 | 16.22 | 16.25 | 16.16 | 16.16 | 614.4K |
| 14:00 | 16.16 | 16.38 | 16.11 | 16.33 | 1,343.9K |
| 14:05 | 16.34 | 16.50 | 16.33 | 16.49 | 1,730.3K |
| 14:10 | 16.50 | 16.54 | 16.45 | 16.51 | 1,564.2K |
| 14:15 | 16.53 | 16.53 | 16.43 | 16.53 | 1,273.6K |
| 14:20 | 16.53 | 16.61 | 16.53 | 16.56 | 1,430.5K |
| 14:25 | 16.55 | 16.56 | 16.43 | 16.46 | 1,027.4K |
| 14:30 | 16.46 | 16.48 | 16.37 | 16.42 | 864.9K |
| 14:35 | 16.42 | 16.50 | 16.41 | 16.43 | 927.5K |
| 14:40 | 16.43 | 16.44 | 16.40 | 16.43 | 770.9K |
| 14:45 | 16.43 | 16.44 | 16.42 | 16.43 | 768.4K |
| 14:50 | 16.42 | 16.43 | 16.33 | 16.34 | 1,089.8K |
| 14:55 | 16.34 | 16.34 | 16.24 | 16.24 | 1,595.7K |