16.94
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.96 | 16.07 | 15.90 | 15.91 | 2,309.1K |
| 09:35 | 15.91 | 15.99 | 15.88 | 15.96 | 1,098.8K |
| 09:40 | 15.97 | 16.13 | 15.95 | 16.11 | 1,404.7K |
| 09:45 | 16.12 | 16.12 | 16.01 | 16.02 | 903.1K |
| 09:50 | 16.02 | 16.05 | 16.00 | 16.00 | 626.7K |
| 09:55 | 16.00 | 16.01 | 15.94 | 15.95 | 1,067.0K |
| 10:00 | 15.95 | 15.99 | 15.91 | 15.97 | 1,067.2K |
| 10:05 | 15.97 | 16.03 | 15.95 | 15.99 | 1,024.8K |
| 10:10 | 15.97 | 15.99 | 15.92 | 15.93 | 1,204.3K |
| 10:15 | 15.93 | 15.95 | 15.91 | 15.93 | 1,124.2K |
| 10:20 | 15.91 | 15.95 | 15.86 | 15.93 | 1,879.2K |
| 10:25 | 15.93 | 16.05 | 15.89 | 16.04 | 1,151.3K |
| 10:30 | 16.04 | 16.26 | 16.03 | 16.18 | 3,995.2K |
| 10:35 | 16.18 | 16.80 | 16.16 | 16.79 | 7,622.8K |
| 10:40 | 16.80 | 16.80 | 16.57 | 16.59 | 4,239.5K |
| 10:45 | 16.57 | 16.65 | 16.50 | 16.65 | 2,286.3K |
| 10:50 | 16.65 | 16.69 | 16.57 | 16.58 | 1,889.3K |
| 10:55 | 16.60 | 16.79 | 16.60 | 16.62 | 2,098.9K |
| 11:00 | 16.62 | 16.75 | 16.62 | 16.65 | 1,369.6K |
| 11:05 | 16.66 | 16.66 | 16.52 | 16.60 | 792.6K |
| 11:10 | 16.60 | 16.64 | 16.59 | 16.62 | 561.8K |
| 11:15 | 16.63 | 16.64 | 16.61 | 16.63 | 621.8K |
| 11:20 | 16.61 | 16.63 | 16.59 | 16.63 | 579.5K |
| 11:25 | 16.63 | 16.63 | 16.59 | 16.59 | 544.4K |
| 13:00 | 16.60 | 16.73 | 16.60 | 16.67 | 1,427.4K |
| 13:05 | 16.66 | 16.69 | 16.61 | 16.66 | 460.5K |
| 13:10 | 16.67 | 16.80 | 16.65 | 16.77 | 1,659.3K |
| 13:15 | 16.78 | 16.80 | 16.67 | 16.71 | 946.6K |
| 13:20 | 16.71 | 16.75 | 16.61 | 16.61 | 593.0K |
| 13:25 | 16.62 | 16.64 | 16.54 | 16.54 | 859.6K |
| 13:30 | 16.54 | 16.68 | 16.52 | 16.68 | 697.9K |
| 13:35 | 16.68 | 16.68 | 16.59 | 16.60 | 401.9K |
| 13:40 | 16.60 | 16.63 | 16.57 | 16.63 | 597.9K |
| 13:45 | 16.63 | 16.67 | 16.63 | 16.64 | 437.2K |
| 13:50 | 16.64 | 16.66 | 16.60 | 16.62 | 768.4K |
| 13:55 | 16.65 | 16.95 | 16.62 | 16.88 | 3,850.6K |
| 14:00 | 16.87 | 17.05 | 16.84 | 16.91 | 4,945.3K |
| 14:05 | 16.91 | 16.95 | 16.84 | 16.90 | 1,216.8K |
| 14:10 | 16.89 | 16.89 | 16.85 | 16.85 | 628.5K |
| 14:15 | 16.85 | 16.91 | 16.80 | 16.89 | 1,249.2K |
| 14:20 | 16.89 | 16.93 | 16.88 | 16.92 | 1,063.2K |
| 14:25 | 16.93 | 16.93 | 16.83 | 16.86 | 636.0K |
| 14:30 | 16.86 | 16.88 | 16.79 | 16.81 | 1,883.8K |
| 14:35 | 16.81 | 16.83 | 16.77 | 16.78 | 880.3K |
| 14:40 | 16.78 | 16.80 | 16.76 | 16.80 | 1,062.3K |
| 14:45 | 16.80 | 16.95 | 16.78 | 16.95 | 1,873.3K |
| 14:50 | 16.94 | 16.95 | 16.88 | 16.89 | 2,038.6K |
| 14:55 | 16.89 | 16.94 | 16.86 | 16.93 | 1,841.8K |