16.94
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.66 | 16.66 | 16.46 | 16.48 | 3,553.7K |
| 09:35 | 16.48 | 16.56 | 16.46 | 16.52 | 2,016.0K |
| 09:40 | 16.52 | 16.67 | 16.52 | 16.62 | 1,336.9K |
| 09:45 | 16.63 | 16.76 | 16.63 | 16.67 | 2,261.7K |
| 09:50 | 16.69 | 16.73 | 16.62 | 16.73 | 1,349.6K |
| 09:55 | 16.74 | 16.82 | 16.63 | 16.82 | 1,715.4K |
| 10:00 | 16.82 | 16.92 | 16.77 | 16.77 | 4,009.6K |
| 10:05 | 16.75 | 16.75 | 16.65 | 16.66 | 1,507.6K |
| 10:10 | 16.66 | 16.67 | 16.56 | 16.61 | 1,326.8K |
| 10:15 | 16.61 | 16.64 | 16.58 | 16.59 | 866.1K |
| 10:20 | 16.58 | 16.66 | 16.58 | 16.66 | 474.8K |
| 10:25 | 16.66 | 16.71 | 16.63 | 16.71 | 827.0K |
| 10:30 | 16.73 | 16.80 | 16.67 | 16.80 | 1,131.8K |
| 10:35 | 16.79 | 16.83 | 16.73 | 16.79 | 1,298.0K |
| 10:40 | 16.80 | 16.80 | 16.69 | 16.73 | 656.2K |
| 10:45 | 16.74 | 16.78 | 16.71 | 16.72 | 839.1K |
| 10:50 | 16.73 | 16.73 | 16.61 | 16.63 | 1,071.0K |
| 10:55 | 16.60 | 16.62 | 16.53 | 16.59 | 1,293.6K |
| 11:00 | 16.59 | 16.59 | 16.50 | 16.51 | 1,258.8K |
| 11:05 | 16.51 | 16.56 | 16.49 | 16.53 | 1,241.4K |
| 11:10 | 16.52 | 16.59 | 16.50 | 16.59 | 742.6K |
| 11:15 | 16.58 | 16.63 | 16.56 | 16.60 | 601.7K |
| 11:20 | 16.58 | 16.60 | 16.54 | 16.57 | 394.3K |
| 11:25 | 16.56 | 16.62 | 16.55 | 16.61 | 325.8K |
| 13:00 | 16.60 | 16.64 | 16.55 | 16.60 | 692.6K |
| 13:05 | 16.61 | 16.63 | 16.56 | 16.62 | 401.9K |
| 13:10 | 16.62 | 16.63 | 16.57 | 16.57 | 475.5K |
| 13:15 | 16.58 | 16.60 | 16.56 | 16.60 | 502.5K |
| 13:20 | 16.59 | 16.60 | 16.54 | 16.54 | 792.4K |
| 13:25 | 16.53 | 16.57 | 16.51 | 16.51 | 737.5K |
| 13:30 | 16.51 | 16.57 | 16.51 | 16.54 | 650.9K |
| 13:35 | 16.54 | 16.57 | 16.53 | 16.56 | 439.5K |
| 13:40 | 16.56 | 16.57 | 16.54 | 16.55 | 479.1K |
| 13:45 | 16.54 | 16.54 | 16.50 | 16.51 | 970.2K |
| 13:50 | 16.51 | 16.53 | 16.50 | 16.52 | 635.7K |
| 13:55 | 16.52 | 16.53 | 16.50 | 16.51 | 652.4K |
| 14:00 | 16.51 | 16.54 | 16.50 | 16.52 | 433.9K |
| 14:05 | 16.52 | 16.55 | 16.50 | 16.55 | 557.0K |
| 14:10 | 16.54 | 16.58 | 16.54 | 16.55 | 516.1K |
| 14:15 | 16.54 | 16.57 | 16.52 | 16.53 | 552.5K |
| 14:20 | 16.53 | 16.53 | 16.45 | 16.46 | 2,257.3K |
| 14:25 | 16.47 | 16.49 | 16.31 | 16.39 | 2,251.4K |
| 14:30 | 16.39 | 16.41 | 16.35 | 16.39 | 1,461.8K |
| 14:35 | 16.39 | 16.46 | 16.37 | 16.44 | 1,072.8K |
| 14:40 | 16.44 | 16.47 | 16.41 | 16.45 | 482.2K |
| 14:45 | 16.46 | 16.55 | 16.45 | 16.51 | 1,069.1K |
| 14:50 | 16.50 | 16.51 | 16.47 | 16.47 | 892.2K |
| 14:55 | 16.47 | 16.48 | 16.46 | 16.48 | 717.4K |