16.94
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.36 | 17.41 | 17.23 | 17.27 | 5,894.6K |
| 09:35 | 17.25 | 17.54 | 17.16 | 17.42 | 3,674.8K |
| 09:40 | 17.45 | 17.45 | 17.27 | 17.28 | 1,978.4K |
| 09:45 | 17.29 | 17.35 | 17.19 | 17.30 | 3,246.7K |
| 09:50 | 17.30 | 17.31 | 17.21 | 17.22 | 1,529.4K |
| 09:55 | 17.23 | 17.25 | 17.18 | 17.20 | 1,902.3K |
| 10:00 | 17.20 | 17.27 | 17.19 | 17.19 | 1,230.9K |
| 10:05 | 17.19 | 17.21 | 17.05 | 17.08 | 3,254.0K |
| 10:10 | 17.09 | 17.10 | 17.00 | 17.06 | 2,775.9K |
| 10:15 | 17.06 | 17.09 | 17.03 | 17.07 | 1,202.2K |
| 10:20 | 17.07 | 17.08 | 16.99 | 16.99 | 1,650.0K |
| 10:25 | 17.02 | 17.13 | 16.99 | 17.12 | 1,113.2K |
| 10:30 | 17.13 | 17.19 | 17.11 | 17.16 | 818.8K |
| 10:35 | 17.17 | 17.21 | 17.13 | 17.15 | 896.3K |
| 10:40 | 17.15 | 17.18 | 17.12 | 17.13 | 538.6K |
| 10:45 | 17.12 | 17.16 | 17.09 | 17.15 | 546.2K |
| 10:50 | 17.15 | 17.15 | 17.01 | 17.02 | 883.2K |
| 10:55 | 17.04 | 17.09 | 17.01 | 17.03 | 558.3K |
| 11:00 | 17.01 | 17.03 | 16.94 | 17.03 | 1,493.5K |
| 11:05 | 17.02 | 17.03 | 16.97 | 16.99 | 646.8K |
| 11:10 | 16.99 | 16.99 | 16.91 | 16.91 | 1,318.4K |
| 11:15 | 16.92 | 16.96 | 16.88 | 16.96 | 1,599.8K |
| 11:20 | 16.95 | 16.98 | 16.86 | 16.87 | 869.5K |
| 11:25 | 16.88 | 16.96 | 16.83 | 16.94 | 1,322.7K |
| 13:00 | 16.96 | 17.00 | 16.93 | 16.95 | 819.7K |
| 13:05 | 16.94 | 16.98 | 16.87 | 16.96 | 977.2K |
| 13:10 | 16.96 | 17.05 | 16.96 | 17.00 | 694.9K |
| 13:15 | 16.99 | 17.01 | 16.95 | 17.00 | 425.6K |
| 13:20 | 17.00 | 17.05 | 16.98 | 17.01 | 823.9K |
| 13:25 | 17.00 | 17.07 | 16.98 | 17.06 | 706.0K |
| 13:30 | 17.07 | 17.07 | 17.00 | 17.05 | 421.1K |
| 13:35 | 17.06 | 17.10 | 17.04 | 17.09 | 734.6K |
| 13:40 | 17.08 | 17.12 | 17.08 | 17.09 | 570.3K |
| 13:45 | 17.09 | 17.44 | 17.09 | 17.32 | 1,958.5K |
| 13:50 | 17.30 | 17.45 | 17.29 | 17.37 | 2,060.4K |
| 13:55 | 17.35 | 17.42 | 17.29 | 17.30 | 923.3K |
| 14:00 | 17.29 | 17.38 | 17.29 | 17.38 | 857.5K |
| 14:05 | 17.37 | 17.37 | 17.30 | 17.32 | 772.2K |
| 14:10 | 17.32 | 17.43 | 17.32 | 17.38 | 1,153.5K |
| 14:15 | 17.38 | 17.46 | 17.38 | 17.38 | 1,056.9K |
| 14:20 | 17.39 | 17.51 | 17.38 | 17.50 | 1,471.0K |
| 14:25 | 17.50 | 17.56 | 17.43 | 17.55 | 1,352.4K |
| 14:30 | 17.57 | 17.57 | 17.44 | 17.45 | 1,115.6K |
| 14:35 | 17.45 | 17.45 | 17.36 | 17.43 | 823.8K |
| 14:40 | 17.43 | 17.45 | 17.40 | 17.44 | 593.2K |
| 14:45 | 17.45 | 17.53 | 17.44 | 17.47 | 1,223.3K |
| 14:50 | 17.47 | 17.51 | 17.46 | 17.50 | 1,795.2K |
| 14:55 | 17.51 | 17.52 | 17.50 | 17.52 | 858.5K |