Clough Global Allocation

GLV
🏛️ usa →
6.02
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 5.49 5.49 5.49 5.49 1.5K
09:47 5.49 5.49 5.49 5.49 0.1K
10:00 5.50 5.50 5.50 5.50 0.4K
10:27 5.51 5.51 5.51 5.51 0.8K
11:04 5.51 5.51 5.51 5.51 1.0K
11:29 5.53 5.53 5.53 5.53 2.1K
11:46 5.51 5.51 5.51 5.51 1.5K
11:53 5.51 5.51 5.51 5.51 0.3K
12:04 5.51 5.51 5.51 5.51 0.1K
12:35 5.51 5.51 5.51 5.51 0.2K
12:46 5.51 5.51 5.51 5.51 4.0K
13:04 5.51 5.51 5.51 5.51 0.9K
13:11 5.51 5.51 5.50 5.50 2.6K
13:38 5.50 5.50 5.50 5.50 0.6K
14:13 5.50 5.50 5.50 5.50 0.5K
14:16 5.50 5.50 5.50 5.50 0.2K
14:24 5.51 5.51 5.51 5.51 1.0K
14:28 5.50 5.50 5.50 5.50 2.0K
14:35 5.49 5.50 5.49 5.50 6.6K
14:38 5.50 5.50 5.50 5.50 1.3K
14:43 5.50 5.50 5.50 5.50 0.1K
14:48 5.50 5.50 5.50 5.50 0.2K
14:53 5.48 5.48 5.48 5.48 8.5K
14:59 5.49 5.49 5.49 5.49 0.5K
15:01 5.49 5.49 5.49 5.49 0.3K
15:03 5.49 5.49 5.49 5.49 0.5K
15:11 5.49 5.49 5.49 5.49 0.1K
15:27 5.49 5.49 5.49 5.49 0.3K
15:33 5.50 5.50 5.50 5.50 1.7K
15:35 5.50 5.50 5.50 5.50 0.3K
15:37 5.49 5.50 5.49 5.50 0.4K
15:43 5.50 5.50 5.50 5.50 0.6K
15:59 5.50 5.50 5.50 5.50 0.3K
16:00 5.50 5.50 5.49 5.49 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available