Clough Global Allocation

GLV
🏛️ usa →
6.02
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 5.51 5.51 5.51 5.51 0.7K
10:55 5.51 5.51 5.51 5.51 0.2K
11:14 5.48 5.48 5.48 5.48 0.3K
13:27 5.51 5.51 5.51 5.51 6.6K
14:04 5.50 5.50 5.50 5.50 0.3K
14:11 5.50 5.50 5.50 5.50 12.0K
14:45 5.51 5.51 5.51 5.51 2.2K
15:16 5.50 5.50 5.50 5.50 0.5K
15:40 5.49 5.49 5.49 5.49 0.1K
15:57 5.50 5.50 5.50 5.50 0.2K
15:59 5.50 5.50 5.50 5.50 0.7K
16:00 5.50 5.50 5.50 5.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available