5.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:42 | 5.33 | 5.33 | 5.33 | 5.33 | 5.8K |
| 12:01 | 5.27 | 5.27 | 5.27 | 5.27 | 3.4K |
| 13:49 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 14:17 | 5.26 | 5.26 | 5.25 | 5.25 | 6.9K |
| 14:45 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 15:36 | 5.29 | 5.29 | 5.29 | 5.29 | 4.6K |
| 15:48 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 15:59 | 5.30 | 5.31 | 5.30 | 5.31 | 1.9K |