Clough Global Allocation

GLV
🏛️ usa →
5.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 5.54 5.54 5.54 5.54 3.4K
09:50 5.58 5.58 5.58 5.58 0.3K
09:57 5.59 5.59 5.59 5.59 0.9K
12:25 5.59 5.59 5.59 5.59 0.6K
12:46 5.60 5.60 5.60 5.60 0.2K
12:48 5.58 5.58 5.58 5.58 6.7K
13:15 5.59 5.59 5.59 5.59 0.3K
13:16 5.58 5.58 5.58 5.58 1.0K
13:23 5.59 5.59 5.58 5.58 2.7K
14:16 5.59 5.59 5.59 5.59 1.4K
15:24 5.58 5.58 5.57 5.57 1.1K
15:31 5.60 5.60 5.60 5.60 0.3K
15:37 5.60 5.60 5.60 5.60 0.2K
15:38 5.57 5.57 5.57 5.57 0.3K
15:42 5.60 5.60 5.60 5.59 0.5K
15:59 5.58 5.58 5.57 5.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available