Clover Biopharmaceuticals

2197
🏛️ hong-kong →
2.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.23 2.18 2.18 367.0K
09:35 2.20 2.21 2.18 2.19 270.0K
09:40 2.20 2.20 2.15 2.15 482.5K
09:50 2.16 2.20 2.16 2.20 141.5K
09:55 2.21 2.24 2.21 2.24 657.0K
10:00 2.23 2.24 2.22 2.23 281.5K
10:05 2.22 2.22 2.20 2.20 387.5K
10:10 2.21 2.21 2.21 2.21 127.0K
10:15 2.20 2.20 2.18 2.20 199.5K
10:20 2.18 2.20 2.18 2.20 56.0K
10:25 2.19 2.19 2.17 2.17 201.5K
10:35 2.18 2.18 2.18 2.18 46.0K
10:45 2.19 2.20 2.19 2.19 147.0K
10:50 2.20 2.20 2.20 2.20 110.5K
10:55 2.19 2.20 2.19 2.20 112.0K
11:00 2.21 2.21 2.19 2.20 77.5K
11:05 2.21 2.21 2.21 2.21 0.5K
11:10 2.20 2.20 2.20 2.20 38.0K
11:15 2.19 2.19 2.19 2.19 111.0K
11:50 2.20 2.21 2.20 2.20 148.5K
13:00 2.20 2.20 2.15 2.15 969.5K
13:05 2.16 2.16 2.16 2.16 194.0K
13:10 2.15 2.15 2.15 2.15 36.5K
13:15 2.14 2.14 2.11 2.13 300.5K
13:20 2.13 2.16 2.13 2.16 137.5K
13:25 2.15 2.15 2.15 2.15 44.0K
13:30 2.16 2.16 2.15 2.16 67.5K
13:35 2.19 2.20 2.19 2.20 1,119.0K
13:40 2.22 2.25 2.20 2.24 706.0K
13:45 2.25 2.28 2.23 2.23 452.0K
13:50 2.22 2.22 2.21 2.21 151.5K
13:55 2.20 2.20 2.20 2.20 75.0K
14:00 2.21 2.21 2.21 2.21 24.0K
14:05 2.20 2.20 2.20 2.20 2.0K
14:10 2.21 2.21 2.21 2.21 362.5K
14:25 2.22 2.22 2.21 2.22 229.5K
14:30 2.24 2.24 2.23 2.23 394.0K
14:35 2.22 2.22 2.21 2.21 42.0K
14:40 2.22 2.23 2.22 2.23 13.5K
14:45 2.22 2.26 2.22 2.26 395.5K
14:50 2.26 2.26 2.25 2.25 287.5K
14:55 2.24 2.24 2.23 2.23 74.5K
15:00 2.24 2.28 2.24 2.28 1,143.5K
15:05 2.27 2.30 2.27 2.30 324.5K
15:10 2.28 2.29 2.28 2.29 234.5K
15:15 2.28 2.28 2.28 2.28 197.5K
15:20 2.27 2.27 2.25 2.25 73.5K
15:25 2.27 2.28 2.25 2.27 840.5K
15:30 2.28 2.28 2.27 2.27 159.5K
15:35 2.26 2.29 2.26 2.28 758.0K
15:40 2.26 2.26 2.26 2.26 41.5K
15:45 2.27 2.27 2.26 2.26 206.0K
15:50 2.27 2.28 2.27 2.28 388.0K
15:55 2.29 2.29 2.26 2.26 313.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available