CLP Holdings

CLPHY
🏛️ usa →
8.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.33 8.25 8.33 3.1K
09:40 8.37 8.37 8.37 8.37 0.7K
10:05 8.37 8.37 8.37 8.37 0.5K
10:15 8.37 8.37 8.37 8.37 0.9K
10:30 8.37 8.37 8.37 8.37 0.8K
10:35 8.37 8.37 8.37 8.37 0.1K
10:40 8.37 8.37 8.37 8.37 0.8K
10:50 8.37 8.37 8.37 8.37 3.5K
11:15 8.34 8.37 8.34 8.37 2.7K
11:40 8.40 8.40 8.40 8.40 1.3K
11:50 8.40 8.40 8.40 8.40 0.2K
11:55 8.40 8.40 8.40 8.40 0.8K
12:00 8.38 8.41 8.38 8.38 2.1K
12:05 8.40 8.40 8.40 8.40 8.1K
12:15 8.40 8.40 8.40 8.40 0.3K
12:20 8.40 8.40 8.38 8.38 1.9K
12:25 8.41 8.41 8.38 8.38 0.3K
12:30 8.40 8.40 8.40 8.40 0.2K
12:40 8.40 8.40 8.40 8.40 0.4K
12:50 8.39 8.39 8.38 8.38 0.6K
12:55 8.39 8.39 8.39 8.39 0.2K
13:00 8.39 8.39 8.39 8.39 0.4K
13:05 8.39 8.39 8.38 8.38 0.4K
13:20 8.39 8.39 8.38 8.39 1.6K
13:25 8.39 8.39 8.39 8.39 0.2K
13:40 8.38 8.38 8.38 8.38 1.7K
13:55 8.39 8.39 8.38 8.38 0.7K
14:05 8.39 8.39 8.39 8.39 0.8K
14:15 8.38 8.38 8.38 8.38 0.1K
14:25 8.38 8.39 8.38 8.39 0.7K
14:30 8.38 8.38 8.38 8.38 0.8K
14:35 8.38 8.38 8.38 8.38 1.6K
14:55 8.39 8.39 8.38 8.38 0.6K
15:00 8.39 8.39 8.39 8.39 0.3K
15:10 8.39 8.39 8.38 8.39 1.1K
15:15 8.38 8.39 8.38 8.39 2.3K
15:20 8.38 8.38 8.38 8.38 0.2K
15:35 8.39 8.39 8.39 8.39 0.2K
15:40 8.39 8.39 8.39 8.39 0.4K
15:45 8.39 8.39 8.38 8.38 1.9K
15:50 8.39 8.39 8.38 8.38 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available