CLP Holdings

CLPHY
🏛️ usa →
8.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.33 8.33 8.33 1.0K
09:40 8.37 8.37 8.37 8.37 0.6K
10:00 8.37 8.37 8.33 8.37 1.1K
10:05 8.37 8.37 8.35 8.37 0.9K
10:25 8.37 8.37 8.37 8.37 0.4K
10:30 8.37 8.37 8.37 8.37 0.4K
10:45 8.37 8.41 8.37 8.41 0.3K
10:55 8.37 8.39 8.37 8.39 0.6K
11:05 8.37 8.37 8.37 8.37 0.5K
11:30 8.37 8.37 8.37 8.37 0.3K
11:40 8.38 8.38 8.38 8.38 0.4K
12:00 8.39 8.39 8.39 8.39 0.2K
12:05 8.41 8.41 8.39 8.39 2.5K
12:10 8.41 8.41 8.39 8.39 2.0K
12:15 8.37 8.39 8.37 8.37 5.8K
12:20 8.39 8.39 8.37 8.39 6.4K
12:30 8.39 8.39 8.37 8.37 0.5K
12:35 8.39 8.39 8.39 8.39 0.2K
12:40 8.37 8.37 8.37 8.37 0.3K
12:50 8.39 8.39 8.39 8.39 0.2K
12:55 8.39 8.39 8.37 8.37 1.0K
13:10 8.37 8.37 8.37 8.37 1.3K
13:15 8.39 8.41 8.37 8.37 6.0K
13:20 8.37 8.37 8.37 8.37 0.2K
13:30 8.39 8.41 8.37 8.37 1.7K
13:45 8.39 8.39 8.37 8.37 0.4K
13:50 8.39 8.39 8.39 8.39 0.4K
14:00 8.39 8.39 8.39 8.39 0.5K
14:20 8.39 8.39 8.37 8.39 2.5K
14:30 8.39 8.39 8.39 8.39 0.4K
14:35 8.37 8.37 8.37 8.37 0.5K
15:00 8.40 8.40 8.37 8.37 3.3K
15:10 8.37 8.37 8.37 8.37 2.1K
15:15 8.41 8.41 8.41 8.40 0.3K
15:20 8.37 8.39 8.37 8.39 1.0K
15:25 8.37 8.37 8.37 8.37 0.6K
15:30 8.37 8.39 8.37 8.39 0.9K
15:35 8.37 8.37 8.37 8.37 1.8K
15:40 8.39 8.41 8.37 8.37 1.2K
15:50 8.41 8.41 8.37 8.39 2.6K
15:55 8.37 8.37 8.37 8.37 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available