CLP Holdings

CLPHY
🏛️ usa →
8.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 8.50 8.50 8.50 8.50 1.0K
09:50 8.50 8.50 8.50 8.50 0.5K
10:00 8.50 8.50 8.50 8.50 0.8K
10:15 8.49 8.65 8.49 8.65 1.3K
10:20 8.49 8.49 8.49 8.49 1.1K
10:35 8.49 8.49 8.49 8.49 0.2K
10:45 8.65 8.65 8.65 8.65 0.3K
11:00 8.49 8.57 8.49 8.57 1.0K
11:10 8.52 8.52 8.52 8.52 0.9K
11:15 8.49 8.58 8.46 8.58 2.0K
11:25 8.40 8.40 8.40 8.40 0.5K
11:35 8.40 8.42 8.40 8.42 2.0K
11:50 8.42 8.42 8.42 8.42 0.4K
11:55 8.42 8.42 8.40 8.40 1.1K
12:00 8.42 8.42 8.42 8.42 0.7K
12:05 8.41 8.41 8.41 8.41 0.6K
12:10 8.42 8.42 8.42 8.42 7.5K
12:15 8.42 8.42 8.42 8.42 2.4K
12:20 8.40 8.40 8.40 8.40 0.9K
12:25 8.42 8.44 8.40 8.40 7.4K
12:35 8.40 8.40 8.40 8.40 0.9K
12:45 8.42 8.42 8.40 8.40 0.7K
13:15 8.42 8.42 8.42 8.42 0.1K
13:20 8.42 8.42 8.40 8.40 2.2K
13:25 8.42 8.43 8.40 8.40 1.8K
13:30 8.40 8.43 8.40 8.42 3.8K
13:40 8.42 8.42 8.40 8.40 0.3K
13:45 8.42 8.42 8.42 8.42 0.6K
14:00 8.40 8.40 8.40 8.40 0.9K
14:05 8.42 8.42 8.40 8.42 1.7K
14:10 8.42 8.42 8.40 8.41 0.9K
14:15 8.40 8.42 8.40 8.42 2.2K
14:20 8.42 8.42 8.42 8.42 0.2K
14:35 8.42 8.42 8.40 8.40 0.4K
14:45 8.39 8.41 8.39 8.40 6.0K
15:00 8.39 8.39 8.39 8.39 0.3K
15:05 8.41 8.41 8.41 8.40 0.9K
15:15 8.39 8.39 8.39 8.39 0.2K
15:20 8.39 8.39 8.39 8.39 3.8K
15:25 8.40 8.40 8.39 8.39 0.5K
15:30 8.41 8.41 8.41 8.40 0.3K
15:35 8.40 8.40 8.39 8.39 0.6K
15:40 8.40 8.40 8.40 8.40 0.4K
15:45 8.40 8.40 8.40 8.40 0.2K
15:50 8.39 8.39 8.38 8.38 1.9K
15:55 8.39 8.39 8.39 8.39 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available