CLP Holdings

CLPHY
🏛️ usa →
8.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.01 8.25 8.01 8.25 2.3K
09:35 8.16 8.20 8.16 8.20 0.6K
09:45 8.06 8.17 8.06 8.17 0.4K
10:00 8.17 8.17 8.17 8.16 0.8K
10:10 8.19 8.19 8.19 8.19 0.2K
10:15 8.22 8.22 8.22 8.22 0.4K
10:20 8.22 8.22 8.22 8.22 0.7K
10:30 8.22 8.22 8.22 8.22 0.7K
10:35 8.22 8.22 8.22 8.22 0.4K
10:45 8.15 8.15 8.15 8.15 0.3K
10:55 8.23 8.23 8.23 8.23 1.6K
11:10 8.23 8.23 8.23 8.23 0.2K
11:15 8.23 8.23 8.23 8.23 0.9K
11:50 8.23 8.23 8.23 8.23 2.1K
12:05 8.27 8.27 8.20 8.20 7.4K
12:10 8.23 8.25 8.23 8.25 2.2K
12:15 8.23 8.23 8.23 8.23 0.3K
12:30 8.23 8.28 8.15 8.15 2.9K
12:50 8.24 8.29 8.20 8.20 6.9K
13:10 8.24 8.24 8.23 8.23 2.8K
13:40 8.28 8.28 8.28 8.28 0.4K
13:50 8.26 8.26 8.26 8.26 0.2K
13:55 8.28 8.28 8.28 8.28 6.3K
14:00 8.28 8.28 8.28 8.28 1.7K
14:10 8.27 8.27 8.27 8.27 0.4K
14:15 8.28 8.28 8.28 8.28 0.3K
14:25 8.27 8.27 8.25 8.25 2.3K
14:30 8.25 8.25 8.25 8.25 0.4K
14:35 8.27 8.28 8.25 8.27 3.6K
14:40 8.27 8.27 8.25 8.25 0.6K
14:45 8.27 8.27 8.27 8.27 0.6K
14:50 8.25 8.25 8.25 8.25 0.4K
14:55 8.27 8.27 8.27 8.27 0.3K
15:00 8.28 8.28 8.27 8.27 0.4K
15:05 8.26 8.28 8.26 8.28 0.6K
15:10 8.27 8.27 8.27 8.27 0.6K
15:30 8.25 8.25 8.25 8.25 0.1K
15:35 8.27 8.27 8.27 8.27 0.9K
15:40 8.28 8.28 8.25 8.25 1.7K
15:50 8.27 8.27 8.25 8.25 2.0K
15:55 8.29 8.29 8.25 8.25 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available