CLP Holdings

CLPHY
🏛️ usa →
8.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.31 8.31 8.31 8.31 0.3K
09:45 8.30 8.30 8.30 8.30 0.7K
09:50 8.31 8.31 8.31 8.31 1.0K
10:10 8.31 8.31 8.31 8.31 0.3K
10:15 8.31 8.31 8.31 8.31 1.3K
10:30 8.31 8.31 8.31 8.31 0.2K
10:35 8.31 8.31 8.31 8.31 0.3K
10:55 8.31 8.31 8.31 8.31 0.8K
11:00 8.30 8.31 8.30 8.31 0.7K
11:10 8.31 8.31 8.31 8.31 0.1K
11:20 8.30 8.30 8.30 8.30 0.3K
11:25 8.31 8.31 8.31 8.31 0.5K
11:45 8.31 8.31 8.31 8.31 0.3K
11:50 8.31 8.31 8.31 8.31 0.3K
12:10 8.30 8.31 8.30 8.31 2.7K
12:15 8.31 8.32 8.31 8.31 11.3K
12:25 8.31 8.31 8.31 8.31 3.5K
12:30 8.29 8.29 8.29 8.29 0.3K
12:35 8.31 8.31 8.30 8.30 0.3K
12:40 8.31 8.31 8.31 8.31 0.8K
13:10 8.31 8.31 8.30 8.31 1.5K
13:15 8.31 8.31 8.31 8.31 4.5K
13:20 8.30 8.31 8.30 8.31 0.9K
13:25 8.32 8.32 8.32 8.32 0.3K
13:35 8.31 8.31 8.31 8.31 1.2K
13:45 8.30 8.30 8.30 8.30 1.0K
13:55 8.29 8.31 8.29 8.31 0.2K
14:00 8.31 8.31 8.31 8.31 2.5K
14:05 8.31 8.31 8.31 8.31 0.2K
14:10 8.31 8.31 8.31 8.31 0.4K
14:15 8.31 8.31 8.29 8.29 0.6K
14:25 8.31 8.31 8.31 8.31 2.1K
14:35 8.31 8.31 8.31 8.31 0.4K
14:45 8.31 8.31 8.31 8.31 0.2K
14:55 8.31 8.31 8.31 8.31 1.6K
15:10 8.31 8.31 8.31 8.31 0.9K
15:15 8.32 8.32 8.30 8.30 0.7K
15:20 8.31 8.31 8.31 8.31 2.4K
15:35 8.30 8.30 8.30 8.30 0.3K
15:50 8.31 8.32 8.29 8.31 3.1K
15:55 8.32 8.32 8.32 8.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available