CLP Holdings

CLPHY
🏛️ usa →
8.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.99 7.99 7.99 7.99 0.3K
10:00 8.26 8.26 8.26 8.26 0.3K
10:05 8.26 8.26 8.26 8.26 0.9K
10:10 8.26 8.26 8.26 8.26 0.3K
10:15 8.26 8.26 8.26 8.26 0.9K
10:20 8.26 8.26 8.26 8.26 0.4K
10:30 8.26 8.26 8.26 8.26 0.8K
10:40 8.26 8.26 8.26 8.26 0.3K
10:55 8.26 8.26 8.26 8.26 0.1K
11:00 8.26 8.26 8.26 8.26 0.3K
11:05 8.15 8.17 8.15 8.17 1.0K
11:10 8.17 8.17 8.17 8.17 0.5K
11:15 8.26 8.26 8.08 8.08 0.6K
11:20 8.26 8.26 8.26 8.26 0.3K
11:35 8.19 8.20 8.19 8.20 2.3K
11:40 8.27 8.27 8.12 8.12 0.2K
11:45 8.27 8.27 8.27 8.27 0.5K
11:50 8.20 8.20 8.20 8.20 0.6K
11:55 8.20 8.20 8.20 8.20 0.2K
12:00 8.20 8.20 8.20 8.20 0.3K
12:05 8.20 8.20 8.20 8.20 9.2K
12:10 8.23 8.23 8.23 8.23 2.3K
12:20 8.12 8.20 8.12 8.20 1.4K
12:35 8.20 8.20 8.20 8.20 0.3K
12:50 8.12 8.27 8.12 8.27 3.4K
12:55 8.20 8.20 8.20 8.20 0.3K
13:05 8.17 8.20 8.17 8.20 0.6K
13:10 8.20 8.20 8.20 8.20 0.2K
13:15 8.20 8.20 8.20 8.20 0.2K
13:25 8.20 8.20 8.20 8.20 0.6K
13:30 8.20 8.20 8.20 8.20 0.4K
13:35 8.20 8.25 8.14 8.16 3.5K
13:50 8.14 8.14 8.14 8.14 3.7K
13:55 8.18 8.20 8.18 8.20 5.5K
14:05 8.22 8.22 8.21 8.21 0.5K
14:10 8.20 8.20 8.20 8.20 2.9K
14:15 8.22 8.22 8.22 8.22 0.3K
14:25 8.20 8.25 8.18 8.25 5.6K
14:30 8.18 8.18 8.18 8.18 0.1K
14:35 8.22 8.22 8.21 8.21 6.8K
14:40 8.21 8.26 8.20 8.21 2.2K
14:50 8.20 8.21 8.20 8.21 1.3K
14:55 8.21 8.21 8.21 8.21 0.3K
15:05 8.21 8.21 8.21 8.21 0.6K
15:10 8.26 8.26 8.17 8.17 10.6K
15:15 8.20 8.21 8.20 8.21 0.5K
15:20 8.18 8.18 8.18 8.18 2.5K
15:25 8.22 8.26 8.21 8.26 5.7K
15:50 8.23 8.24 8.21 8.24 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available