CLPS

CLPS
🏛️ usa →
1.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.98 0.98 0.98 0.98 1.2K
09:35 1.04 1.04 1.04 1.04 0.6K
11:01 0.95 0.95 0.95 0.95 0.1K
11:09 0.97 0.97 0.97 0.97 0.3K
11:10 0.99 0.99 0.99 0.99 0.3K
11:39 1.02 1.02 1.02 1.02 0.3K
12:11 1.03 1.03 1.03 1.03 1.0K
12:16 0.99 0.99 0.99 0.99 0.3K
12:18 1.03 1.03 1.02 1.02 0.5K
14:27 0.95 0.95 0.95 0.95 0.3K
15:59 1.00 1.00 1.00 1.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available