CLPS

CLPS
🏛️ usa →
1.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.98 0.98 0.98 0.98 0.6K
09:32 0.96 0.96 0.96 0.96 0.9K
09:41 0.96 0.96 0.96 0.96 0.7K
09:42 0.96 0.96 0.96 0.96 0.5K
09:43 0.96 0.96 0.96 0.96 1.2K
10:18 0.98 0.98 0.98 0.98 0.1K
10:19 0.96 0.96 0.96 0.96 0.2K
10:20 0.96 0.96 0.96 0.96 0.6K
11:18 0.97 0.97 0.96 0.96 0.8K
11:23 0.96 0.96 0.96 0.96 0.1K
14:47 0.96 0.98 0.96 0.98 1.0K
15:22 0.96 0.96 0.96 0.96 0.1K
15:23 0.95 0.95 0.95 0.95 0.3K
15:59 0.94 0.95 0.94 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available