CLPS

CLPS
🏛️ usa →
1.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.86 0.95 0.86 0.93 5.0K
10:00 0.92 0.92 0.92 0.92 0.3K
10:45 0.92 0.92 0.92 0.92 1.4K
12:55 0.95 0.95 0.95 0.95 0.2K
13:04 0.95 0.95 0.95 0.95 0.3K
15:12 0.92 0.92 0.92 0.92 0.3K
15:59 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available