CLPS

CLPS
🏛️ usa →
1.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 0.92 0.92 0.92 0.92 0.1K
10:34 0.92 0.92 0.92 0.92 1.6K
10:41 0.92 0.92 0.92 0.92 0.1K
10:56 0.92 0.92 0.92 0.92 0.4K
11:58 0.92 0.92 0.92 0.92 0.3K
12:01 0.93 0.93 0.93 0.93 0.5K
12:34 0.92 0.92 0.92 0.92 0.4K
13:00 0.92 0.92 0.92 0.92 1.1K
15:59 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available