| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 09:57 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:52 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:27 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 12:08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:51 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 14:01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:36 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:39 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:44 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:59 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |