CLPS

CLPS
🏛️ usa →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 0.6K
09:37 0.97 0.97 0.97 0.97 0.1K
10:56 0.94 0.94 0.94 0.94 1.1K
11:11 0.94 0.94 0.94 0.94 6.0K
11:36 0.92 0.92 0.92 0.92 0.9K
11:37 0.90 0.90 0.90 0.90 2.0K
11:38 0.90 0.90 0.90 0.90 0.6K
12:33 0.97 0.97 0.97 0.97 0.4K
15:47 0.92 0.92 0.92 0.92 0.1K
15:59 0.92 0.92 0.92 0.92 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available