| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.91 | 0.91 | 0.91 | 0.91 | 2.6K |
| 11:01 | 0.91 | 0.91 | 0.91 | 0.91 | 0.2K |
| 11:02 | 0.91 | 0.91 | 0.91 | 0.91 | 0.2K |
| 11:03 | 0.91 | 0.91 | 0.91 | 0.91 | 0.1K |
| 12:08 | 0.95 | 1.00 | 0.95 | 1.00 | 13.2K |
| 12:10 | 1.02 | 1.02 | 1.02 | 1.02 | 2.4K |
| 12:13 | 1.00 | 1.01 | 1.00 | 1.01 | 2.7K |
| 12:14 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 12:19 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 12:21 | 1.00 | 1.00 | 0.97 | 0.97 | 2.5K |
| 12:24 | 0.97 | 0.97 | 0.97 | 0.97 | 1.5K |
| 12:39 | 0.97 | 1.00 | 0.97 | 1.00 | 2.8K |
| 13:12 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 14:00 | 0.99 | 0.99 | 0.97 | 0.97 | 0.6K |
| 15:02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 15:09 | 1.02 | 1.02 | 1.02 | 1.02 | 1.2K |
| 15:23 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:54 | 0.97 | 0.99 | 0.97 | 0.99 | 2.6K |
| 15:59 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |