CLPS

CLPS
🏛️ usa →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 1.01 1.01 1.01 1.01 0.1K
09:58 1.00 1.00 1.00 1.00 0.2K
10:23 1.03 1.03 1.03 1.03 0.6K
10:32 1.04 1.04 1.04 1.04 3.0K
14:03 1.03 1.03 1.03 1.03 0.1K
14:23 1.04 1.04 1.04 1.04 0.3K
14:42 1.05 1.05 1.05 1.05 0.1K
15:59 1.03 1.05 1.03 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available