336.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 259.00 | 259.00 | 259.00 | 259.00 | 4.0K |
| 09:25 | 255.00 | 255.00 | 255.00 | 255.00 | 3.9K |
| 10:10 | 258.00 | 258.00 | 258.00 | 258.00 | 2.4K |
| 10:15 | 258.00 | 258.00 | 258.00 | 258.00 | 0.2K |
| 10:45 | 258.00 | 258.00 | 258.00 | 258.00 | 1.5K |
| 10:50 | 258.00 | 259.00 | 256.00 | 259.00 | 3.9K |
| 11:00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.7K |
| 11:10 | 259.00 | 259.00 | 259.00 | 259.00 | 2.2K |
| 11:30 | 259.00 | 259.00 | 259.00 | 259.00 | 0.2K |
| 12:30 | 259.00 | 260.00 | 259.00 | 260.00 | 0.6K |
| 12:45 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 12:50 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 13:00 | 261.00 | 261.00 | 261.00 | 261.00 | 0.4K |
| 13:05 | 260.00 | 261.00 | 260.00 | 261.00 | 1.2K |
| 13:10 | 262.00 | 262.00 | 262.00 | 262.00 | 2.3K |
| 13:30 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 13:50 | 262.00 | 262.00 | 262.00 | 262.00 | 0.5K |
| 14:10 | 262.00 | 262.00 | 262.00 | 262.00 | 1.4K |
| 14:25 | 260.00 | 260.00 | 260.00 | 260.00 | 2.2K |
| 14:35 | 261.00 | 261.00 | 261.00 | 261.00 | 0.4K |
| 14:45 | 261.00 | 261.00 | 261.00 | 261.00 | 0.5K |
| 15:00 | 261.00 | 261.00 | 261.00 | 261.00 | 0.2K |
| 15:10 | 262.00 | 262.00 | 262.00 | 262.00 | 0.3K |
| 15:30 | 260.00 | 260.00 | 260.00 | 260.00 | 1.8K |