336.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 265.00 | 266.00 | 264.00 | 266.00 | 1.8K |
| 09:40 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 09:45 | 266.00 | 266.00 | 266.00 | 266.00 | 0.4K |
| 09:50 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 09:55 | 265.00 | 265.00 | 265.00 | 265.00 | 1.0K |
| 10:00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 10:05 | 263.00 | 263.00 | 263.00 | 263.00 | 0.4K |
| 10:10 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 10:15 | 263.00 | 263.00 | 263.00 | 263.00 | 0.2K |
| 10:25 | 263.00 | 263.00 | 263.00 | 263.00 | 0.3K |
| 10:50 | 265.00 | 265.00 | 265.00 | 265.00 | 1.5K |
| 11:00 | 263.00 | 263.00 | 263.00 | 263.00 | 1.0K |
| 12:30 | 263.00 | 263.00 | 263.00 | 263.00 | 0.5K |
| 12:45 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 12:50 | 265.00 | 265.00 | 265.00 | 265.00 | 1.3K |
| 13:15 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 13:25 | 264.00 | 264.00 | 264.00 | 264.00 | 1.1K |
| 13:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 13:50 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 14:05 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 14:25 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 14:45 | 265.00 | 265.00 | 265.00 | 265.00 | 0.5K |
| 14:55 | 265.00 | 266.00 | 265.00 | 266.00 | 0.4K |
| 15:10 | 266.00 | 266.00 | 266.00 | 266.00 | 1.0K |
| 15:15 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 15:30 | 266.00 | 266.00 | 266.00 | 266.00 | 1.0K |