336.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 257.00 | 257.00 | 257.00 | 257.00 | 1.5K |
| 09:10 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 09:25 | 259.00 | 259.00 | 258.00 | 258.00 | 1.2K |
| 09:50 | 259.00 | 259.00 | 259.00 | 259.00 | 1.1K |
| 10:05 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 10:10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 10:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 10:30 | 261.00 | 261.00 | 261.00 | 261.00 | 0.2K |
| 10:40 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 11:15 | 261.00 | 261.00 | 261.00 | 261.00 | 0.2K |
| 11:25 | 261.00 | 261.00 | 261.00 | 261.00 | 0.2K |
| 12:30 | 260.00 | 260.00 | 260.00 | 260.00 | 1.3K |
| 12:50 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 13:15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 13:35 | 259.00 | 259.00 | 256.00 | 256.00 | 3.4K |
| 13:40 | 256.00 | 256.00 | 255.00 | 255.00 | 3.7K |
| 14:00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.5K |
| 14:40 | 257.00 | 257.00 | 257.00 | 257.00 | 0.1K |
| 15:00 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 15:10 | 257.00 | 257.00 | 257.00 | 257.00 | 0.5K |
| 15:20 | 257.00 | 257.00 | 257.00 | 257.00 | 0.1K |
| 15:30 | 256.00 | 256.00 | 256.00 | 256.00 | 1.1K |