Cluster Tech

4240
🏛️ japan →
340.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 254.00 254.00 254.00 254.00 0.1K
09:10 252.00 252.00 252.00 252.00 1.0K
09:20 253.00 254.00 253.00 254.00 0.6K
09:30 253.00 253.00 253.00 253.00 0.3K
10:45 256.00 256.00 256.00 256.00 2.0K
11:05 255.00 255.00 255.00 255.00 0.1K
11:10 256.00 256.00 256.00 256.00 0.1K
14:00 255.00 255.00 255.00 255.00 0.9K
14:10 256.00 256.00 256.00 256.00 0.1K
14:25 254.00 254.00 254.00 254.00 0.6K
14:40 254.00 254.00 254.00 254.00 0.1K
14:55 253.00 253.00 253.00 253.00 0.2K
15:30 253.00 253.00 253.00 253.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available