340.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 254.00 | 256.00 | 254.00 | 256.00 | 1.2K |
| 09:10 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 09:50 | 255.00 | 258.00 | 255.00 | 258.00 | 4.9K |
| 09:55 | 258.00 | 258.00 | 258.00 | 258.00 | 0.2K |
| 10:05 | 258.00 | 258.00 | 258.00 | 258.00 | 1.7K |
| 10:25 | 258.00 | 258.00 | 258.00 | 258.00 | 0.4K |
| 10:30 | 260.00 | 260.00 | 260.00 | 260.00 | 1.2K |
| 10:50 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 12:30 | 257.00 | 257.00 | 257.00 | 257.00 | 0.4K |
| 12:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.2K |
| 13:35 | 253.00 | 253.00 | 253.00 | 253.00 | 4.0K |
| 13:40 | 256.00 | 256.00 | 256.00 | 256.00 | 0.2K |
| 13:45 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 14:05 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 14:10 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 14:15 | 256.00 | 256.00 | 256.00 | 256.00 | 0.2K |
| 14:20 | 257.00 | 258.00 | 257.00 | 258.00 | 0.6K |
| 14:30 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 14:40 | 258.00 | 258.00 | 258.00 | 258.00 | 0.3K |
| 14:45 | 260.00 | 260.00 | 260.00 | 260.00 | 5.5K |
| 14:50 | 259.00 | 259.00 | 257.00 | 257.00 | 0.6K |
| 15:20 | 259.00 | 259.00 | 257.00 | 257.00 | 1.0K |
| 15:30 | 259.00 | 259.00 | 259.00 | 259.00 | 0.3K |